00723B 群益投資級科技債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
31.18
▼-0.10
(-0.32%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.31 | 31.31 | 31.18 | 31.18 | -0.10 | -0.32% | 150,000 |
| 2026-04-03 | 31.31 | 31.31 | 31.18 | 31.18 | -0.10 | -0.32% | 150,000 |
| 2026-04-02 | 31.24 | 31.28 | 31.24 | 31.28 | +0.08 | +0.26% | 125,000 |
| 2026-04-01 | 31.03 | 31.20 | 31.03 | 31.20 | +0.35 | +1.13% | 138,000 |
| 2026-03-31 | 30.78 | 30.86 | 30.75 | 30.85 | +0.07 | +0.23% | 112,000 |
| 2026-03-28 | 30.87 | 30.89 | 30.76 | 30.78 | -0.20 | -0.65% | 105,000 |
| 2026-03-27 | 30.87 | 30.89 | 30.76 | 30.78 | -0.20 | -0.65% | 105,519 |
| 2026-03-26 | 30.99 | 31.01 | 30.98 | 30.98 | -0.13 | -0.42% | 134,040 |
| 2026-03-25 | 31.05 | 31.11 | 31.05 | 31.11 | +0.13 | +0.42% | 102,000 |
| 2026-03-24 | 30.94 | 31.03 | 30.94 | 30.98 | +0.22 | +0.72% | 132,000 |
| 2026-03-23 | 30.80 | 30.82 | 30.74 | 30.76 | -0.56 | -1.79% | 195,064 |
| 2026-03-20 | 31.23 | 31.32 | 31.23 | 31.32 | +0.22 | +0.71% | 100,000 |
| 2026-03-19 | 31.11 | 31.12 | 31.10 | 31.10 | -0.17 | -0.54% | 120,308 |
| 2026-03-18 | 31.16 | 31.29 | 31.16 | 31.27 | +0.30 | +0.97% | 126,000 |
| 2026-03-17 | 31.06 | 31.06 | 30.93 | 30.97 | -0.13 | -0.42% | 156,000 |
| 2026-03-16 | 31.08 | 31.10 | 31.08 | 31.10 | +0.13 | +0.42% | 101,000 |
| 2026-03-13 | 30.98 | 30.98 | 30.94 | 30.97 | -0.03 | -0.10% | 129,100 |
| 2026-03-12 | 31.03 | 31.03 | 30.96 | 31.00 | -0.37 | -1.18% | 121,971 |
| 2026-03-11 | 31.40 | 31.40 | 31.37 | 31.37 | -0.40 | -1.26% | 125,017 |
| 2026-03-10 | 31.79 | - | - | 31.77 | - | -% | 0 |
| 2026-03-09 | 31.33 | - | - | 31.34 | - | -% | 0 |
| 2026-03-06 | 31.50 | 31.50 | 31.50 | 31.50 | -0.08 | -0.25% | 100,100 |
| 2026-03-05 | 31.67 | 31.67 | 31.57 | 31.58 | -0.12 | -0.38% | 219,023 |
| 2026-03-04 | 31.72 | 31.79 | 31.70 | 31.70 | +0.11 | +0.35% | 125,566 |
| 2026-03-03 | 31.58 | 31.59 | 31.57 | 31.59 | +0.03 | +0.10% | 102,398 |
| 2026-03-02 | 31.59 | 31.59 | 31.49 | 31.56 | +0.09 | +0.29% | 265,000 |
| 2026-02-26 | 31.47 | 31.52 | 31.46 | 31.47 | -0.01 | -0.03% | 127,027 |
| 2026-02-25 | 31.55 | 31.55 | 31.48 | 31.48 | -0.11 | -0.35% | 116,938 |
| 2026-02-24 | 31.64 | 31.66 | 31.58 | 31.59 | -0.08 | -0.25% | 347,141 |
| 2026-02-23 | 31.44 | 31.70 | 31.44 | 31.67 | +0.23 | +0.73% | 127,058 |