00723B 群益投資級科技債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
30.65
▼-0.02
(-0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.68 | 30.68 | 30.65 | 30.65 | -0.02 | -0.07% | 102,000 |
| 2026-05-27 | 30.63 | 30.69 | 30.61 | 30.67 | +0.06 | +0.20% | 124,000 |
| 2026-05-26 | 30.59 | 30.61 | 30.57 | 30.61 | +0.17 | +0.56% | 112,000 |
| 2026-05-23 | 30.41 | 30.44 | 30.41 | 30.44 | +0.16 | +0.53% | 3,050,000 |
| 2026-05-22 | 30.24 | 30.29 | 30.24 | 30.28 | +0.19 | +0.63% | 103,000 |
| 2026-05-21 | 30.11 | 30.15 | 30.07 | 30.09 | -0.18 | -0.59% | 687,000 |
| 2026-05-20 | 30.28 | 30.31 | 30.27 | 30.27 | -0.02 | -0.07% | 128,000 |
| 2026-05-19 | 30.24 | 30.29 | 30.24 | 30.29 | -0.14 | -0.46% | 238,000 |
| 2026-05-16 | 30.51 | 30.51 | 30.43 | 30.43 | -0.16 | -0.52% | 261,000 |
| 2026-05-15 | 30.61 | 30.61 | 30.58 | 30.59 | +0.02 | +0.07% | 198,000 |
| 2026-05-14 | 30.58 | 30.58 | 30.57 | 30.57 | +0.02 | +0.07% | 101,000 |
| 2026-05-13 | 30.56 | 30.57 | 30.55 | 30.55 | 0.00 | 0.00% | 111,000 |
| 2026-05-12 | 30.50 | 30.57 | 30.50 | 30.55 | +0.07 | +0.23% | 169,000 |
| 2026-05-09 | 30.66 | 30.66 | 30.48 | 30.48 | -0.18 | -0.59% | 222,000 |
| 2026-05-08 | 30.67 | 30.67 | 30.65 | 30.66 | -0.01 | -0.03% | 102,000 |
| 2026-05-07 | 30.59 | 30.69 | 30.59 | 30.67 | +0.25 | +0.82% | 108,000 |
| 2026-05-06 | 30.44 | 30.47 | 30.41 | 30.42 | -0.20 | -0.65% | 368,000 |
| 2026-05-05 | 30.54 | 30.62 | 30.54 | 30.62 | +0.07 | +0.23% | 175,000 |
| 2026-05-02 | 30.72 | 30.72 | 30.50 | 30.55 | -0.17 | -0.55% | 116,000 |
| 2026-05-01 | 30.72 | 30.72 | 30.50 | 30.55 | -0.17 | -0.55% | 116,000 |
| 2026-04-30 | 30.70 | 30.73 | 30.70 | 30.72 | +0.08 | +0.26% | 105,000 |
| 2026-04-29 | 30.57 | 30.64 | 30.57 | 30.64 | +0.03 | +0.10% | 102,000 |
| 2026-04-28 | 30.63 | 30.63 | 30.61 | 30.61 | -0.17 | -0.55% | 103,000 |
| 2026-04-25 | 30.78 | 30.78 | 30.78 | 30.78 | -0.04 | -0.13% | 101,000 |
| 2026-04-24 | 30.81 | 30.84 | 30.81 | 30.82 | -0.03 | -0.10% | 103,000 |
| 2026-04-23 | 30.88 | 30.88 | 30.85 | 30.85 | -0.09 | -0.29% | 212,000 |
| 2026-04-22 | 30.92 | 30.95 | 30.91 | 30.94 | +0.08 | +0.26% | 108,000 |
| 2026-04-21 | 30.92 | 30.92 | 30.85 | 30.86 | 0.00 | 0.00% | 106,000 |
| 2026-04-18 | 31.25 | 31.25 | 31.16 | 31.17 | -0.23 | -0.73% | 136,000 |
| 2026-04-17 | 31.42 | 31.43 | 31.37 | 31.40 | -0.08 | -0.25% | 406,000 |