00722B 群益投資級電信債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
35.83
▼-0.02
(-0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.94 | 35.94 | 35.78 | 35.83 | -0.02 | -0.06% | 3,642,000 |
| 2026-05-27 | 35.72 | 35.85 | 35.72 | 35.85 | +0.11 | +0.31% | 2,185,000 |
| 2026-05-26 | 35.65 | 35.85 | 35.65 | 35.74 | +0.16 | +0.45% | 7,585,000 |
| 2026-05-23 | 35.45 | 35.59 | 35.45 | 35.58 | +0.18 | +0.51% | 3,266,000 |
| 2026-05-22 | 35.38 | 35.44 | 35.34 | 35.40 | +0.25 | +0.71% | 5,135,000 |
| 2026-05-21 | 35.30 | 35.30 | 35.13 | 35.15 | -0.22 | -0.62% | 3,443,000 |
| 2026-05-20 | 35.30 | 35.42 | 35.30 | 35.37 | 0.00 | 0.00% | 2,937,000 |
| 2026-05-19 | 35.43 | 35.48 | 35.28 | 35.37 | -0.17 | -0.48% | 2,961,000 |
| 2026-05-16 | 35.75 | 35.75 | 35.54 | 35.54 | -0.21 | -0.59% | 3,036,000 |
| 2026-05-15 | 35.66 | 35.75 | 35.66 | 35.75 | +0.05 | +0.14% | 6,263,000 |
| 2026-05-14 | 35.68 | 35.73 | 35.65 | 35.70 | +0.02 | +0.06% | 2,823,000 |
| 2026-05-13 | 35.70 | 35.71 | 35.67 | 35.68 | -0.04 | -0.11% | 448,000 |
| 2026-05-12 | 35.64 | 35.77 | 35.64 | 35.72 | +0.08 | +0.22% | 2,962,000 |
| 2026-05-09 | 35.79 | 35.79 | 35.63 | 35.64 | -0.15 | -0.42% | 2,486,000 |
| 2026-05-08 | 35.85 | 35.90 | 35.79 | 35.79 | -0.03 | -0.08% | 2,912,000 |
| 2026-05-07 | 35.71 | 35.85 | 35.71 | 35.82 | +0.21 | +0.59% | 3,014,000 |
| 2026-05-06 | 35.70 | 35.70 | 35.58 | 35.61 | -0.23 | -0.64% | 3,221,000 |
| 2026-05-05 | 35.76 | 35.84 | 35.75 | 35.84 | +0.08 | +0.22% | 2,894,000 |
| 2026-05-02 | 35.77 | 35.78 | 35.71 | 35.76 | -0.19 | -0.53% | 3,893,000 |
| 2026-05-01 | 35.77 | 35.78 | 35.71 | 35.76 | -0.19 | -0.53% | 3,893,000 |
| 2026-04-30 | 35.77 | 35.96 | 35.77 | 35.95 | +0.13 | +0.36% | 6,103,000 |
| 2026-04-29 | 35.70 | 35.82 | 35.70 | 35.82 | -0.01 | -0.03% | 6,510,000 |
| 2026-04-28 | 35.93 | 35.93 | 35.81 | 35.83 | -0.16 | -0.44% | 3,245,000 |
| 2026-04-25 | 36.04 | 36.04 | 35.97 | 35.99 | -0.05 | -0.14% | 5,813,000 |
| 2026-04-24 | 36.03 | 36.07 | 36.00 | 36.04 | -0.03 | -0.08% | 2,476,000 |
| 2026-04-23 | 36.10 | 36.15 | 36.03 | 36.07 | -0.09 | -0.25% | 965,000 |
| 2026-04-22 | 36.07 | 36.17 | 36.07 | 36.16 | +0.09 | +0.25% | 2,982,000 |
| 2026-04-21 | 36.10 | 36.10 | 36.05 | 36.07 | 0.00 | 0.00% | 2,967,000 |
| 2026-04-18 | 36.66 | 36.66 | 36.47 | 36.48 | -0.26 | -0.71% | 3,874,000 |
| 2026-04-17 | 36.78 | 36.78 | 36.72 | 36.74 | -0.11 | -0.30% | 1,658,000 |