00722B 群益投資級電信債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
36.59
▼-0.22
(-0.60%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.81 | 36.81 | 36.59 | 36.59 | -0.22 | -0.60% | 3,128,000 |
| 2026-04-03 | 36.81 | 36.81 | 36.59 | 36.59 | -0.22 | -0.60% | 3,128,000 |
| 2026-04-02 | 36.58 | 36.82 | 36.58 | 36.81 | +0.17 | +0.46% | 2,623,000 |
| 2026-04-01 | 36.41 | 36.71 | 36.41 | 36.64 | +0.37 | +1.02% | 2,796,000 |
| 2026-03-31 | 36.24 | 36.27 | 36.10 | 36.27 | +0.03 | +0.08% | 2,568,000 |
| 2026-03-28 | 36.35 | 36.35 | 36.19 | 36.24 | -0.20 | -0.55% | 9,455,000 |
| 2026-03-27 | 36.35 | 36.35 | 36.19 | 36.24 | -0.20 | -0.55% | 9,461,349 |
| 2026-03-26 | 36.49 | 36.50 | 36.42 | 36.44 | -0.12 | -0.33% | 2,020,342 |
| 2026-03-25 | 36.37 | 36.56 | 36.37 | 36.56 | +0.26 | +0.72% | 1,400,135 |
| 2026-03-24 | 36.26 | 36.37 | 36.26 | 36.30 | +0.22 | +0.61% | 2,764,031 |
| 2026-03-23 | 36.17 | 36.22 | 36.08 | 36.08 | -0.67 | -1.82% | 3,762,423 |
| 2026-03-20 | 36.56 | 36.79 | 36.56 | 36.75 | +0.24 | +0.66% | 1,239,464 |
| 2026-03-19 | 36.48 | 36.53 | 36.42 | 36.51 | -0.16 | -0.44% | 5,823,657 |
| 2026-03-18 | 36.46 | 36.70 | 36.46 | 36.67 | +0.44 | +1.21% | 4,938,590 |
| 2026-03-17 | 36.32 | 36.33 | 36.22 | 36.23 | -0.12 | -0.33% | 1,403,287 |
| 2026-03-16 | 36.26 | 36.38 | 36.24 | 36.35 | +0.06 | +0.17% | 2,626,404 |
| 2026-03-13 | 36.34 | 36.34 | 36.26 | 36.29 | -0.05 | -0.14% | 6,515,846 |
| 2026-03-12 | 36.60 | 36.60 | 36.33 | 36.34 | -0.59 | -1.60% | 3,241,576 |
| 2026-03-11 | 37.00 | 37.00 | 36.90 | 36.93 | -0.46 | -1.23% | 2,079,779 |
| 2026-03-10 | 37.03 | - | - | 37.39 | - | -% | 0 |
| 2026-03-09 | 37.00 | - | - | 36.82 | - | -% | 0 |
| 2026-03-06 | 37.14 | 37.25 | 37.10 | 37.14 | 0.00 | 0.00% | 2,759,727 |
| 2026-03-05 | 37.14 | 37.26 | 37.14 | 37.14 | -0.13 | -0.35% | 2,881,958 |
| 2026-03-04 | 37.11 | 37.37 | 37.11 | 37.27 | +0.16 | +0.43% | 3,305,060 |
| 2026-03-03 | 37.15 | 37.17 | 37.09 | 37.11 | -0.03 | -0.08% | 4,431,805 |
| 2026-03-02 | 37.11 | 37.14 | 36.97 | 37.14 | +0.24 | +0.65% | 3,477,255 |
| 2026-02-26 | 36.89 | 36.98 | 36.88 | 36.90 | -0.03 | -0.08% | 9,027,092 |
| 2026-02-25 | 37.05 | 37.15 | 36.93 | 36.93 | -0.11 | -0.30% | 3,529,922 |
| 2026-02-24 | 37.07 | 37.12 | 37.01 | 37.04 | -0.03 | -0.08% | 2,935,625 |
| 2026-02-23 | 36.76 | 37.14 | 36.76 | 37.07 | +0.38 | +1.04% | 3,202,862 |