返回ETF 列表

00720B 元大投資級公司債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.89
▲+0.02 (+0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.89 32.92 32.84 32.89 +0.02 +0.06% 7,262,000
2026-05-27 32.75 32.89 32.75 32.87 +0.10 +0.31% 8,976,000
2026-05-26 32.76 32.88 32.70 32.77 +0.13 +0.40% 10,998,000
2026-05-23 32.53 32.65 32.53 32.64 +0.17 +0.52% 6,689,000
2026-05-22 32.50 32.53 32.45 32.47 +0.17 +0.53% 9,261,000
2026-05-21 32.31 32.32 32.26 32.30 -0.17 -0.52% 10,352,000
2026-05-20 32.48 32.53 32.46 32.47 -0.01 -0.03% 10,917,000
2026-05-19 32.47 32.50 32.40 32.48 -0.14 -0.43% 7,699,000
2026-05-16 32.78 32.78 32.62 32.62 -0.17 -0.52% 11,537,000
2026-05-15 32.77 32.80 32.75 32.79 +0.03 +0.09% 8,688,000
2026-05-14 32.71 32.77 32.70 32.76 +0.02 +0.06% 7,886,000
2026-05-13 32.77 32.77 32.71 32.74 -0.04 -0.12% 5,680,000
2026-05-12 32.77 32.79 32.72 32.78 +0.06 +0.18% 15,355,000
2026-05-09 32.74 32.79 32.70 32.72 -0.13 -0.40% 4,204,000
2026-05-08 32.94 32.97 32.84 32.85 +0.01 +0.03% 7,876,000
2026-05-07 32.82 32.88 32.79 32.84 +0.18 +0.55% 11,906,000
2026-05-06 32.68 32.68 32.64 32.66 -0.15 -0.46% 8,354,000
2026-05-05 32.81 32.83 32.74 32.81 +0.08 +0.24% 12,560,000
2026-05-02 32.78 32.78 32.71 32.73 -0.18 -0.55% 6,734,000
2026-05-01 32.78 32.78 32.71 32.73 -0.18 -0.55% 6,734,000
2026-04-30 32.79 32.93 32.73 32.91 +0.12 +0.37% 9,329,000
2026-04-29 32.70 32.80 32.69 32.79 0.00 0.00% 5,379,000
2026-04-28 32.86 32.88 32.78 32.79 -0.12 -0.36% 8,074,000
2026-04-25 32.97 33.00 32.90 32.91 -0.06 -0.18% 4,915,000
2026-04-24 33.03 33.04 32.96 32.97 0.00 0.00% 8,912,000
2026-04-23 33.53 33.53 33.46 33.51 -0.06 -0.18% 7,960,000
2026-04-22 33.47 33.59 33.47 33.57 +0.13 +0.39% 6,254,000
2026-04-21 33.45 33.50 33.41 33.44 +0.06 +0.18% 6,605,000
2026-04-18 33.55 33.55 33.37 33.38 -0.25 -0.74% 9,520,000
2026-04-17 33.71 33.71 33.59 33.63 -0.09 -0.27% 8,423,000