返回ETF 列表

00719B 元大美債1-3

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

31.52
▲+0.04 (+0.13%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.49 31.56 31.46 31.52 +0.04 +0.13% 1,906,000
2026-04-03 31.49 31.56 31.46 31.52 +0.04 +0.13% 1,906,000
2026-04-02 31.53 31.53 31.44 31.48 -0.12 -0.38% 2,135,000
2026-04-01 31.45 31.64 31.45 31.60 +0.15 +0.48% 3,153,000
2026-03-31 31.41 31.46 31.39 31.45 +0.10 +0.32% 2,138,000
2026-03-28 31.38 31.39 31.33 31.35 -0.03 -0.10% 1,158,000
2026-03-27 31.38 31.39 31.33 31.35 -0.03 -0.10% 1,171,296
2026-03-26 31.45 31.45 31.35 31.38 -0.03 -0.10% 1,405,160
2026-03-25 31.44 31.47 31.34 31.41 -0.06 -0.19% 2,256,703
2026-03-24 31.46 31.48 31.38 31.47 +0.01 +0.03% 2,603,955
2026-03-23 31.42 31.49 31.40 31.46 +0.04 +0.13% 2,945,346
2026-03-20 31.41 31.44 31.30 31.42 -0.03 -0.10% 1,143,771
2026-03-19 31.39 31.46 31.39 31.45 +0.07 +0.22% 3,158,996
2026-03-18 31.42 31.46 31.37 31.38 -0.03 -0.10% 2,683,756
2026-03-17 31.55 31.55 31.39 31.41 -0.16 -0.51% 3,454,258
2026-03-16 31.46 31.59 31.43 31.57 +0.15 +0.48% 3,106,745
2026-03-13 31.35 31.43 31.35 31.42 +0.07 +0.22% 2,947,018
2026-03-12 31.26 31.38 31.26 31.35 +0.08 +0.26% 3,034,779
2026-03-11 31.33 31.35 31.24 31.27 -0.06 -0.19% 3,128,380
2026-03-10 31.35 - - 31.33 - -% 0
2026-03-09 31.32 - - 31.36 - -% 0
2026-03-06 31.30 31.35 31.23 31.26 0.00 0.00% 3,373,216
2026-03-05 31.25 31.28 31.17 31.26 -0.07 -0.22% 3,149,587
2026-03-04 31.21 31.35 31.21 31.33 +0.12 +0.38% 5,333,748
2026-03-03 31.15 31.22 31.12 31.21 +0.04 +0.13% 4,602,197
2026-03-02 30.90 31.17 30.90 31.17 +0.29 +0.94% 5,242,897
2026-02-26 30.96 30.97 30.86 30.88 -0.07 -0.23% 3,135,643
2026-02-25 31.07 31.07 30.94 30.95 -0.12 -0.39% 4,200,343
2026-02-24 31.04 31.11 31.03 31.07 +0.03 +0.10% 2,335,871
2026-02-23 31.05 31.12 31.03 31.04 -0.01 -0.03% 4,521,803