返回ETF 列表

00715L 期街口布蘭特正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

61.70
▲+2.80 (+4.75%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 53.80 63.00 53.70 61.70 +2.80 +4.75% 53,837,153
2026-04-03 58.50 60.55 58.50 58.90 -3.55 -5.68% 26,843,677
2026-04-02 63.10 63.90 59.35 62.45 -0.15 -0.24% 44,893,208
2026-04-01 64.25 64.45 61.75 62.60 +7.40 +13.41% 60,176,383
2026-03-31 64.25 64.45 61.75 62.60 +7.40 +13.41% 60,176,383
2026-03-28 55.60 55.80 53.55 55.20 +2.40 +4.55% 41,286,089
2026-03-27 55.60 55.80 53.55 55.20 +2.40 +4.55% 41,286,089
2026-03-26 52.20 52.95 51.75 52.80 +2.97 +5.96% 24,712,115
2026-03-25 48.21 50.15 47.20 49.83 -4.17 -7.72% 48,078,820
2026-03-24 52.65 57.30 52.30 54.00 -9.40 -14.83% 87,429,237
2026-03-23 62.10 63.65 61.50 63.40 +6.05 +10.55% 33,414,125
2026-03-20 57.10 57.65 54.75 57.35 -4.25 -6.90% 32,779,400
2026-03-19 61.50 62.55 60.40 61.60 +10.20 +19.84% 48,899,715
2026-03-18 52.70 53.25 51.25 51.40 -1.10 -2.10% 26,596,150
2026-03-17 52.90 53.10 52.20 52.50 -2.50 -4.55% 24,638,040
2026-03-16 52.50 55.10 52.50 55.00 +4.20 +8.27% 35,336,363
2026-03-13 50.90 52.05 50.30 50.80 +0.65 +1.30% 39,921,370
2026-03-12 48.75 51.05 47.38 50.15 +11.02 +28.16% 89,038,963
2026-03-11 39.68 41.21 38.60 39.13 -5.67 -12.66% 76,109,225
2026-03-10 40.00 46.16 39.59 44.80 -17.15 -27.68% 118,598,239
2026-03-09 59.40 69.60 59.05 61.95 +23.79 +62.34% 107,520,300
2026-03-06 39.04 39.08 37.10 38.16 +0.40 +1.06% 43,157,613
2026-03-05 35.92 37.90 35.90 37.76 +0.85 +2.30% 53,723,289
2026-03-04 35.60 37.00 35.40 36.91 +2.84 +8.34% 82,355,218
2026-03-03 32.80 34.14 32.80 34.07 +1.78 +5.51% 39,827,383
2026-03-02 32.10 32.36 30.77 32.29 +5.39 +20.04% 74,701,205
2026-02-26 27.04 27.04 26.75 26.90 -0.15 -0.55% 3,629,381
2026-02-25 26.97 27.46 26.97 27.05 -0.46 -1.67% 16,397,738
2026-02-24 27.10 27.69 27.03 27.51 +0.69 +2.57% 11,904,008
2026-02-23 26.52 27.06 26.50 26.82 +1.57 +6.22% 18,102,872