00715L 期街口布蘭特正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
55.45
▲+1.00
(+1.84%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 55.05 | 55.95 | 54.70 | 55.45 | +1.00 | +1.84% | 9,181,166 |
| 2026-05-27 | 55.05 | 55.95 | 54.70 | 55.45 | +1.00 | +1.84% | 9,181,166 |
| 2026-05-26 | 62.35 | 63.05 | 61.50 | 62.25 | -0.95 | -1.50% | 9,693,754 |
| 2026-05-23 | 63.15 | 63.40 | 62.40 | 63.20 | -5.50 | -8.01% | 9,942,806 |
| 2026-05-22 | 69.40 | 69.75 | 68.30 | 68.70 | +0.50 | +0.73% | 7,402,798 |
| 2026-05-21 | 67.40 | 68.55 | 67.20 | 68.20 | -0.95 | -1.37% | 6,341,091 |
| 2026-05-20 | 68.60 | 70.05 | 68.55 | 69.15 | +4.95 | +7.71% | 10,662,378 |
| 2026-05-19 | 63.65 | 64.80 | 63.55 | 64.20 | +0.45 | +0.71% | 5,707,795 |
| 2026-05-16 | 63.35 | 63.75 | 62.65 | 63.75 | -0.10 | -0.16% | 5,418,178 |
| 2026-05-15 | 64.85 | 65.00 | 63.80 | 63.85 | +1.65 | +2.65% | 9,315,925 |
| 2026-05-14 | 62.30 | 62.90 | 61.90 | 62.20 | -0.35 | -0.56% | 5,314,985 |
| 2026-05-13 | 61.90 | 63.10 | 61.60 | 62.55 | +4.40 | +7.57% | 11,059,693 |
| 2026-05-12 | 58.95 | 58.95 | 57.70 | 58.15 | -0.65 | -1.11% | 11,888,832 |
| 2026-05-09 | 59.65 | 59.70 | 58.05 | 58.80 | -8.70 | -12.89% | 14,083,579 |
| 2026-05-08 | 67.25 | 67.90 | 66.15 | 67.50 | -6.30 | -8.54% | 10,054,824 |
| 2026-05-07 | 74.30 | 74.50 | 72.90 | 73.80 | +7.20 | +10.81% | 11,798,918 |
| 2026-05-06 | 66.50 | 68.05 | 65.30 | 66.60 | -7.55 | -10.18% | 13,830,615 |
| 2026-05-05 | 70.90 | 75.45 | 70.60 | 74.15 | +11.00 | +17.42% | 30,596,741 |
| 2026-05-02 | 70.90 | 75.45 | 70.60 | 74.15 | +11.00 | +17.42% | 30,596,741 |
| 2026-05-01 | 62.25 | 63.70 | 61.60 | 63.15 | +2.25 | +3.69% | 11,774,891 |
| 2026-04-30 | 60.45 | 61.15 | 60.00 | 60.90 | +2.10 | +3.57% | 9,927,232 |
| 2026-04-29 | 58.30 | 58.85 | 57.65 | 58.80 | +2.05 | +3.61% | 16,732,012 |
| 2026-04-28 | 58.20 | 58.60 | 56.75 | 56.75 | +2.05 | +3.75% | 19,715,105 |
| 2026-04-25 | 53.35 | 55.55 | 53.15 | 54.70 | +5.83 | +11.93% | 28,980,120 |
| 2026-04-24 | 49.69 | 50.00 | 48.34 | 48.87 | +2.66 | +5.76% | 40,415,127 |
| 2026-04-23 | 47.00 | 47.23 | 46.21 | 46.21 | -1.13 | -2.39% | 14,637,996 |
| 2026-04-22 | 47.82 | 47.82 | 46.66 | 47.34 | -2.04 | -4.13% | 31,532,356 |
| 2026-04-21 | 50.15 | 50.25 | 49.38 | 49.38 | +1.61 | +3.37% | 22,850,080 |
| 2026-04-18 | 47.82 | 48.18 | 47.60 | 47.77 | -0.69 | -1.42% | 14,707,703 |
| 2026-04-17 | 47.34 | 48.47 | 47.02 | 48.46 | -1.69 | -3.37% | 28,077,135 |