返回ETF 列表

00713 元大台灣高息低波

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

55.95
▼-0.10 (-0.18%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 56.05 56.15 55.90 55.95 -0.10 -0.18% 13,397,306
2026-05-27 56.05 56.15 55.90 55.95 -0.10 -0.18% 13,397,306
2026-05-26 55.60 55.75 55.45 55.70 +0.05 +0.09% 10,411,963
2026-05-23 55.35 55.65 55.30 55.65 +0.65 +1.18% 9,782,926
2026-05-22 55.30 55.45 54.95 55.00 -0.30 -0.54% 8,999,489
2026-05-21 54.95 55.85 54.95 55.30 +0.35 +0.64% 12,368,124
2026-05-20 55.00 55.25 54.85 54.95 -0.45 -0.81% 10,062,692
2026-05-19 55.75 56.00 55.35 55.40 -0.15 -0.27% 17,888,608
2026-05-16 55.20 55.65 55.20 55.55 +0.40 +0.73% 16,367,752
2026-05-15 54.60 55.15 54.40 55.15 +0.35 +0.64% 23,501,336
2026-05-14 55.25 55.35 54.80 54.80 -0.40 -0.72% 19,574,040
2026-05-13 55.00 55.30 54.90 55.20 +0.45 +0.82% 20,647,437
2026-05-12 54.35 54.80 54.35 54.75 +0.45 +0.83% 19,725,911
2026-05-09 53.75 54.35 53.75 54.30 +0.55 +1.02% 23,943,039
2026-05-08 53.75 53.80 53.50 53.75 +0.40 +0.75% 14,220,415
2026-05-07 53.00 53.35 52.90 53.35 +0.30 +0.57% 15,726,840
2026-05-06 52.95 53.20 52.90 53.05 +0.20 +0.38% 17,046,163
2026-05-05 53.05 53.20 52.70 52.85 -0.15 -0.28% 13,973,780
2026-05-02 53.05 53.20 52.70 52.85 -0.15 -0.28% 13,973,780
2026-05-01 53.05 53.10 52.85 53.00 0.00 0.00% 17,885,486
2026-04-30 53.15 53.35 52.85 53.00 -0.10 -0.19% 20,482,703
2026-04-29 53.05 53.25 52.95 53.10 -0.35 -0.65% 17,205,401
2026-04-28 53.45 53.65 53.05 53.45 +0.10 +0.19% 10,986,596
2026-04-25 54.00 54.15 53.10 53.35 -0.75 -1.39% 20,994,778
2026-04-24 54.10 54.20 53.90 54.10 +0.10 +0.19% 17,049,030
2026-04-23 54.15 54.30 53.90 54.00 -0.20 -0.37% 20,640,183
2026-04-22 54.15 54.40 54.10 54.20 +0.20 +0.37% 18,578,758
2026-04-21 53.60 54.00 53.60 54.00 +0.40 +0.75% 25,768,623
2026-04-18 53.50 53.75 53.40 53.60 +0.35 +0.66% 17,390,765
2026-04-17 53.00 53.40 53.00 53.25 +0.40 +0.76% 18,331,853