00709 富邦歐洲 - 智慧股票資訊平台

36.37

▼-0.48 (-1.30%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	37.00	37.00	36.32	36.37	-0.48	-1.30%	156,958
2026-04-03	36.92	36.95	36.80	36.85	+0.87	+2.42%	255,900
2026-04-02	36.17	36.22	35.98	35.98	+0.46	+1.30%	179,222
2026-04-01	35.50	35.54	35.27	35.52	-0.69	-1.91%	167,804
2026-03-31	35.50	35.54	35.27	35.52	-0.69	-1.91%	167,804
2026-03-28	35.76	36.21	35.76	36.21	-0.09	-0.25%	178,073
2026-03-27	35.76	36.21	35.76	36.21	-0.09	-0.25%	178,073
2026-03-26	36.42	36.50	36.28	36.30	-0.12	-0.33%	120,952
2026-03-25	36.63	36.63	36.34	36.42	+0.87	+2.45%	170,210
2026-03-24	35.89	35.92	35.55	35.55	-0.03	-0.08%	336,739
2026-03-23	35.42	35.82	35.42	35.58	-1.07	-2.92%	176,341
2026-03-20	36.92	36.92	36.65	36.65	+0.02	+0.05%	37,812
2026-03-19	36.87	36.98	36.59	36.63	-1.12	-2.97%	418,421
2026-03-18	37.38	37.84	37.38	37.75	+0.37	+0.99%	62,434
2026-03-17	37.45	37.47	37.35	37.38	-0.06	-0.16%	45,398
2026-03-16	37.50	37.55	37.38	37.44	-0.06	-0.16%	81,785
2026-03-13	37.58	37.65	37.50	37.50	+0.20	+0.54%	47,255
2026-03-12	37.49	37.56	37.08	37.30	-0.62	-1.64%	156,622
2026-03-11	37.59	37.96	37.59	37.92	+0.33	+0.88%	57,840
2026-03-10	38.07	38.07	37.52	37.59	+1.14	+3.13%	106,327
2026-03-09	36.74	36.75	36.11	36.45	-1.60	-4.20%	326,692
2026-03-06	37.96	38.10	37.95	38.05	-0.05	-0.13%	68,141
2026-03-05	38.60	38.60	38.09	38.10	+0.32	+0.85%	259,511
2026-03-04	38.30	38.30	37.78	37.78	-1.16	-2.98%	184,976
2026-03-03	39.50	39.50	38.86	38.94	-0.76	-1.91%	373,828
2026-03-02	39.39	39.70	39.39	39.70	-0.19	-0.48%	139,323
2026-02-26	39.90	39.90	39.85	39.89	+0.15	+0.38%	64,939
2026-02-25	39.67	39.75	39.60	39.74	+0.07	+0.18%	131,968
2026-02-24	39.70	39.70	39.66	39.67	-0.03	-0.08%	55,551
2026-02-23	40.50	40.50	39.69	39.70	+0.35	+0.89%	167,077