00708L 期元大S&P黃金正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
98.10
▼-0.45
(-0.46%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 102.45 | 102.45 | 97.30 | 98.10 | -0.45 | -0.46% | 11,687,699 |
| 2026-04-03 | 99.50 | 99.75 | 97.85 | 98.55 | +4.55 | +4.84% | 7,420,835 |
| 2026-04-02 | 93.50 | 96.20 | 92.60 | 94.00 | +2.35 | +2.56% | 7,352,326 |
| 2026-04-01 | 89.00 | 92.00 | 88.95 | 91.65 | +2.50 | +2.80% | 4,899,719 |
| 2026-03-31 | 89.00 | 92.00 | 88.95 | 91.65 | +2.50 | +2.80% | 4,899,719 |
| 2026-03-28 | 86.80 | 89.25 | 86.55 | 89.15 | -2.10 | -2.30% | 4,927,943 |
| 2026-03-27 | 86.80 | 89.25 | 86.55 | 89.15 | -2.10 | -2.30% | 4,927,943 |
| 2026-03-26 | 92.80 | 93.35 | 91.25 | 91.25 | -2.70 | -2.87% | 6,588,153 |
| 2026-03-25 | 94.20 | 95.70 | 93.70 | 93.95 | +8.75 | +10.27% | 12,522,036 |
| 2026-03-24 | 86.70 | 86.90 | 84.00 | 85.20 | -0.80 | -0.93% | 11,622,419 |
| 2026-03-23 | 87.35 | 89.95 | 85.30 | 86.00 | -15.45 | -15.23% | 28,501,527 |
| 2026-03-20 | 99.15 | 102.15 | 98.30 | 101.45 | -5.80 | -5.41% | 14,657,416 |
| 2026-03-19 | 107.30 | 108.05 | 106.50 | 107.25 | -6.10 | -5.38% | 6,977,657 |
| 2026-03-18 | 114.15 | 114.85 | 113.10 | 113.35 | -2.50 | -2.16% | 4,114,264 |
| 2026-03-17 | 114.15 | 116.00 | 114.00 | 115.85 | +1.25 | +1.09% | 2,139,836 |
| 2026-03-16 | 115.35 | 115.55 | 113.45 | 114.60 | -4.40 | -3.70% | 5,871,023 |
| 2026-03-13 | 119.85 | 120.15 | 118.85 | 119.00 | -1.75 | -1.45% | 2,751,668 |
| 2026-03-12 | 121.45 | 122.10 | 120.60 | 120.75 | -2.90 | -2.35% | 2,474,593 |
| 2026-03-11 | 124.50 | 124.75 | 123.15 | 123.65 | +1.40 | +1.15% | 3,286,215 |
| 2026-03-10 | 120.45 | 123.00 | 120.45 | 122.25 | +3.85 | +3.25% | 3,483,424 |
| 2026-03-09 | 115.10 | 119.00 | 115.00 | 118.40 | -1.75 | -1.46% | 6,258,079 |
| 2026-03-06 | 118.15 | 120.95 | 117.80 | 120.15 | -2.05 | -1.68% | 3,691,850 |
| 2026-03-05 | 122.30 | 123.30 | 122.15 | 122.20 | +0.55 | +0.45% | 3,450,091 |
| 2026-03-04 | 121.35 | 123.40 | 121.15 | 121.65 | -9.85 | -7.49% | 8,624,328 |
| 2026-03-03 | 131.05 | 132.20 | 130.05 | 131.50 | +0.55 | +0.42% | 5,749,680 |
| 2026-03-02 | 130.70 | 131.60 | 128.35 | 130.95 | +7.65 | +6.20% | 10,736,587 |
| 2026-02-26 | 123.30 | 123.55 | 122.25 | 123.30 | 0.00 | 0.00% | 4,266,830 |
| 2026-02-25 | 121.65 | 123.30 | 121.35 | 123.30 | +0.75 | +0.61% | 3,651,301 |
| 2026-02-24 | 124.75 | 124.75 | 121.50 | 122.55 | +0.50 | +0.41% | 6,741,359 |
| 2026-02-23 | 122.15 | 123.00 | 121.25 | 122.05 | +4.80 | +4.09% | 6,493,176 |