00708L 期元大S&P黃金正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
89.95
▼-1.05
(-1.15%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 90.75 | 90.75 | 89.85 | 89.95 | -1.05 | -1.15% | 1,550,040 |
| 2026-05-27 | 90.75 | 90.75 | 89.85 | 89.95 | -1.05 | -1.15% | 1,550,040 |
| 2026-05-26 | 90.50 | 90.50 | 89.80 | 89.85 | -0.15 | -0.17% | 2,092,068 |
| 2026-05-23 | 90.90 | 91.80 | 90.00 | 90.00 | +2.00 | +2.27% | 2,728,712 |
| 2026-05-22 | 89.20 | 89.20 | 87.40 | 88.00 | -2.55 | -2.82% | 3,693,406 |
| 2026-05-21 | 91.70 | 92.00 | 90.45 | 90.55 | -0.70 | -0.77% | 2,101,142 |
| 2026-05-20 | 89.30 | 91.25 | 88.80 | 91.25 | -1.70 | -1.83% | 4,064,009 |
| 2026-05-19 | 94.50 | 94.65 | 92.60 | 92.95 | -4.45 | -4.57% | 3,360,739 |
| 2026-05-16 | 97.60 | 97.95 | 96.30 | 97.40 | -0.20 | -0.20% | 1,657,049 |
| 2026-05-15 | 98.05 | 98.20 | 97.20 | 97.60 | -0.50 | -0.51% | 1,959,576 |
| 2026-05-14 | 99.70 | 99.70 | 98.00 | 98.10 | +1.80 | +1.87% | 2,412,329 |
| 2026-05-13 | 96.70 | 97.70 | 96.20 | 96.30 | -1.90 | -1.93% | 3,191,411 |
| 2026-05-12 | 97.95 | 98.80 | 97.80 | 98.20 | +0.90 | +0.92% | 2,707,311 |
| 2026-05-09 | 97.25 | 98.35 | 97.20 | 97.30 | +1.40 | +1.46% | 3,297,146 |
| 2026-05-08 | 94.25 | 96.00 | 94.00 | 95.90 | +4.50 | +4.92% | 3,605,503 |
| 2026-05-07 | 91.00 | 91.60 | 91.00 | 91.40 | -2.45 | -2.61% | 3,020,950 |
| 2026-05-06 | 94.15 | 94.45 | 93.55 | 93.85 | +1.75 | +1.90% | 2,513,073 |
| 2026-05-05 | 92.85 | 93.25 | 91.45 | 92.10 | -1.75 | -1.86% | 3,153,781 |
| 2026-05-02 | 92.85 | 93.25 | 91.45 | 92.10 | -1.75 | -1.86% | 3,153,781 |
| 2026-05-01 | 93.75 | 94.15 | 93.10 | 93.85 | -2.35 | -2.44% | 2,898,553 |
| 2026-04-30 | 97.60 | 97.70 | 95.95 | 96.20 | -2.60 | -2.63% | 2,592,711 |
| 2026-04-29 | 97.75 | 99.15 | 97.55 | 98.80 | +1.70 | +1.75% | 2,436,993 |
| 2026-04-28 | 98.25 | 98.70 | 96.40 | 97.10 | -1.15 | -1.17% | 2,334,261 |
| 2026-04-25 | 100.20 | 100.25 | 98.10 | 98.25 | -2.80 | -2.77% | 4,946,101 |
| 2026-04-24 | 100.10 | 101.20 | 99.80 | 101.05 | -0.80 | -0.79% | 2,309,704 |
| 2026-04-23 | 103.25 | 103.25 | 101.80 | 101.85 | 0.00 | 0.00% | 2,324,349 |
| 2026-04-22 | 101.75 | 103.00 | 101.60 | 101.85 | -0.90 | -0.88% | 2,924,075 |
| 2026-04-21 | 102.45 | 102.85 | 101.15 | 102.75 | -1.35 | -1.30% | 2,497,928 |
| 2026-04-18 | 104.25 | 104.25 | 103.30 | 104.10 | +0.20 | +0.19% | 1,865,789 |
| 2026-04-17 | 104.15 | 105.85 | 103.50 | 103.90 | +2.50 | +2.47% | 6,093,322 |