00707R 期元大S&P日圓反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
32.06
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.89 | 32.06 | 31.89 | 32.06 | 0.00 | 0.00% | 4,000 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 20,000 |
| 2026-03-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 20,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 400 |
| 2026-03-23 | 31.92 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00% | 1,000 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 32.11 | 32.11 | 32.11 | 32.11 | 0.00 | 0.00% | 2,000 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-16 | 31.94 | 32.07 | 31.94 | 32.07 | +0.18 | +0.56% | 2,004 |
| 2026-03-13 | 31.89 | 31.89 | 31.89 | 31.89 | +0.13 | +0.41% | 1,000 |
| 2026-03-12 | 31.76 | 31.76 | 31.76 | 31.76 | +0.11 | +0.35% | 20,000 |
| 2026-03-11 | 31.65 | 31.65 | 31.65 | 31.65 | -0.02 | -0.06% | 5,000 |
| 2026-03-10 | 31.67 | 31.67 | 31.67 | 31.67 | -0.14 | -0.44% | 5,100 |
| 2026-03-09 | 31.71 | 31.81 | 31.71 | 31.81 | +0.28 | +0.89% | 6,000 |
| 2026-03-06 | 31.48 | 31.53 | 31.48 | 31.53 | 0.00 | 0.00% | 22,000 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-26 | 31.13 | 31.13 | 31.12 | 31.12 | -0.07 | -0.22% | 3,257 |
| 2026-02-25 | 31.19 | 31.19 | 31.19 | 31.19 | +0.13 | +0.42% | 1,000 |
| 2026-02-24 | 31.06 | 31.06 | 31.06 | 31.06 | +0.22 | +0.71% | 1,000 |
| 2026-02-23 | 30.74 | 30.94 | 30.74 | 30.84 | +0.20 | +0.65% | 65,000 |