00706L 期元大S&P日圓正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
19.48
▼-0.11
(-0.56%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.60 | 19.61 | 19.45 | 19.48 | -0.11 | -0.56% | 1,214,468 |
| 2026-04-03 | 19.60 | 19.64 | 19.56 | 19.59 | +0.16 | +0.82% | 1,824,075 |
| 2026-04-02 | 19.40 | 19.45 | 19.37 | 19.43 | +0.01 | +0.05% | 898,201 |
| 2026-04-01 | 19.39 | 19.43 | 19.37 | 19.42 | -0.02 | -0.10% | 1,932,114 |
| 2026-03-31 | 19.39 | 19.43 | 19.37 | 19.42 | -0.02 | -0.10% | 1,932,114 |
| 2026-03-28 | 19.46 | 19.47 | 19.44 | 19.44 | -0.07 | -0.36% | 2,369,464 |
| 2026-03-27 | 19.46 | 19.47 | 19.44 | 19.44 | -0.07 | -0.36% | 2,369,464 |
| 2026-03-26 | 19.49 | 19.52 | 19.47 | 19.51 | -0.07 | -0.36% | 2,254,570 |
| 2026-03-25 | 19.67 | 19.67 | 19.58 | 19.58 | -0.07 | -0.36% | 630,673 |
| 2026-03-24 | 19.69 | 19.71 | 19.63 | 19.65 | +0.15 | +0.77% | 2,083,198 |
| 2026-03-23 | 19.54 | 19.54 | 19.48 | 19.50 | -0.23 | -1.17% | 2,119,882 |
| 2026-03-20 | 19.89 | 19.90 | 19.73 | 19.73 | +0.26 | +1.34% | 5,654,122 |
| 2026-03-19 | 19.47 | 19.49 | 19.44 | 19.47 | -0.24 | -1.22% | 1,930,993 |
| 2026-03-18 | 19.60 | 19.71 | 19.60 | 19.71 | +0.14 | +0.72% | 875,981 |
| 2026-03-17 | 19.54 | 19.59 | 19.54 | 19.57 | +0.03 | +0.15% | 1,983,540 |
| 2026-03-16 | 19.55 | 19.56 | 19.52 | 19.54 | -0.02 | -0.10% | 1,665,759 |
| 2026-03-13 | 19.62 | 19.64 | 19.50 | 19.56 | -0.07 | -0.36% | 3,481,498 |
| 2026-03-12 | 19.66 | 19.69 | 19.61 | 19.63 | -0.22 | -1.11% | 5,205,138 |
| 2026-03-11 | 19.83 | 19.86 | 19.77 | 19.85 | -0.09 | -0.45% | 2,076,740 |
| 2026-03-10 | 19.97 | 19.99 | 19.89 | 19.94 | +0.16 | +0.81% | 1,292,057 |
| 2026-03-09 | 19.76 | 19.78 | 19.67 | 19.78 | -0.15 | -0.75% | 3,320,304 |
| 2026-03-06 | 20.03 | 20.03 | 19.93 | 19.93 | -0.19 | -0.94% | 1,786,571 |
| 2026-03-05 | 20.21 | 20.27 | 20.10 | 20.12 | +0.10 | +0.50% | 1,737,228 |
| 2026-03-04 | 20.04 | 20.11 | 19.97 | 20.02 | -0.06 | -0.30% | 2,357,695 |
| 2026-03-03 | 20.04 | 20.09 | 20.00 | 20.08 | -0.13 | -0.64% | 2,346,787 |
| 2026-03-02 | 20.31 | 20.35 | 20.21 | 20.21 | -0.22 | -1.08% | 1,979,584 |
| 2026-02-26 | 20.42 | 20.45 | 20.37 | 20.43 | -0.04 | -0.20% | 1,583,528 |
| 2026-02-25 | 20.53 | 20.55 | 20.41 | 20.47 | -0.13 | -0.63% | 1,847,061 |
| 2026-02-24 | 20.74 | 20.74 | 20.60 | 20.60 | -0.21 | -1.01% | 1,469,634 |
| 2026-02-23 | 20.92 | 20.95 | 20.81 | 20.81 | -0.39 | -1.84% | 2,121,868 |