00703 台新MSCI中國
上市 ｜ 被動式 ETF ｜ 中國
收盤價
20.20
▼-0.02
(-0.10%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.30 | 20.30 | 19.94 | 20.20 | -0.02 | -0.10% | 20,440 |
| 2026-04-03 | 19.92 | 20.22 | 19.92 | 20.22 | +0.37 | +1.86% | 51,254 |
| 2026-04-02 | 20.11 | 20.11 | 19.80 | 19.85 | -0.03 | -0.15% | 175,579 |
| 2026-04-01 | 19.95 | 19.95 | 19.66 | 19.88 | -0.11 | -0.55% | 130,807 |
| 2026-03-31 | 19.95 | 19.95 | 19.66 | 19.88 | -0.11 | -0.55% | 130,807 |
| 2026-03-28 | 20.05 | 20.11 | 19.86 | 19.99 | -0.06 | -0.30% | 155,968 |
| 2026-03-27 | 20.05 | 20.11 | 19.86 | 19.99 | -0.06 | -0.30% | 155,968 |
| 2026-03-26 | 20.67 | 20.67 | 20.05 | 20.05 | -0.11 | -0.55% | 50,097 |
| 2026-03-25 | 20.42 | 20.42 | 20.15 | 20.16 | +0.16 | +0.80% | 62,096 |
| 2026-03-24 | 19.75 | 20.21 | 19.75 | 20.00 | +0.26 | +1.32% | 13,820 |
| 2026-03-23 | 21.50 | 21.50 | 19.73 | 19.74 | -0.90 | -4.36% | 68,174 |
| 2026-03-20 | 20.50 | 20.64 | 20.35 | 20.64 | -0.02 | -0.10% | 7,638 |
| 2026-03-19 | 20.79 | 20.79 | 20.66 | 20.66 | -0.35 | -1.67% | 107,005 |
| 2026-03-18 | 21.00 | 21.03 | 20.87 | 21.01 | -0.19 | -0.90% | 137,196 |
| 2026-03-17 | 21.08 | 21.35 | 21.08 | 21.20 | +0.13 | +0.62% | 59,781 |
| 2026-03-16 | 20.77 | 21.08 | 20.77 | 21.07 | +0.22 | +1.06% | 94,496 |
| 2026-03-13 | 20.99 | 20.99 | 20.72 | 20.85 | +0.25 | +1.21% | 183,606 |
| 2026-03-12 | 20.85 | 20.85 | 20.60 | 20.60 | -0.25 | -1.20% | 94,403 |
| 2026-03-11 | 21.20 | 21.20 | 20.78 | 20.85 | +0.10 | +0.48% | 255,458 |
| 2026-03-10 | 20.50 | 20.75 | 20.50 | 20.75 | +0.61 | +3.03% | 68,417 |
| 2026-03-09 | 20.35 | 20.38 | 19.96 | 20.14 | -0.31 | -1.52% | 32,476 |
| 2026-03-06 | 20.29 | 20.49 | 20.26 | 20.45 | +0.20 | +0.99% | 53,713 |
| 2026-03-05 | 21.53 | 21.53 | 20.18 | 20.25 | +0.26 | +1.30% | 240,240 |
| 2026-03-04 | 20.05 | 20.12 | 19.86 | 19.99 | -0.66 | -3.20% | 241,882 |
| 2026-03-03 | 20.64 | 20.92 | 20.55 | 20.65 | +0.01 | +0.05% | 279,920 |
| 2026-03-02 | 20.50 | 20.70 | 20.38 | 20.64 | -0.25 | -1.20% | 196,697 |
| 2026-02-26 | 21.39 | 21.39 | 20.89 | 20.89 | -0.50 | -2.34% | 256,564 |
| 2026-02-25 | 21.25 | 21.69 | 21.25 | 21.39 | +0.16 | +0.75% | 250,109 |
| 2026-02-24 | 21.70 | 21.70 | 21.23 | 21.23 | -0.47 | -2.17% | 228,597 |
| 2026-02-23 | 22.27 | 22.27 | 21.60 | 21.70 | -0.37 | -1.68% | 336,539 |