返回ETF 列表

00703 台新MSCI中國

上市 ｜ 被動式 ETF ｜ 中國

收盤價

19.76
▲+0.08 (+0.41%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 19.78 19.78 19.43 19.76 +0.08 +0.41% 27,186
2026-05-27 19.78 19.78 19.43 19.76 +0.08 +0.41% 27,186
2026-05-26 19.80 19.80 19.57 19.73 -0.14 -0.70% 39,108
2026-05-23 20.31 20.31 19.87 19.87 -0.07 -0.35% 28,479
2026-05-22 19.87 20.00 19.81 19.94 -0.13 -0.65% 18,363
2026-05-21 19.87 20.07 19.87 20.07 +0.04 +0.20% 7,912
2026-05-20 20.40 20.40 19.92 20.03 -0.18 -0.89% 16,380
2026-05-19 20.74 20.74 20.21 20.21 -0.44 -2.13% 57,603
2026-05-16 20.95 20.95 20.57 20.65 0.00 0.00% 89,346
2026-05-15 20.60 20.67 20.44 20.65 +0.05 +0.24% 132,262
2026-05-14 20.69 20.69 20.60 20.60 +0.03 +0.15% 116,229
2026-05-13 20.64 20.64 20.51 20.57 -0.01 -0.05% 10,170
2026-05-12 20.63 20.63 20.57 20.58 -0.12 -0.58% 15,009
2026-05-09 20.41 20.72 20.41 20.70 +0.30 +1.47% 109,145
2026-05-08 20.24 20.40 20.24 20.40 +0.16 +0.79% 37,199
2026-05-07 20.50 20.50 20.17 20.24 -0.26 -1.27% 23,179
2026-05-06 20.20 20.59 20.20 20.50 +0.30 +1.49% 92,843
2026-05-05 20.29 20.33 20.18 20.20 -0.09 -0.44% 36,991
2026-05-02 20.29 20.33 20.18 20.20 -0.09 -0.44% 36,991
2026-05-01 20.11 20.30 20.11 20.29 +0.18 +0.90% 27,050
2026-04-30 20.16 20.18 20.11 20.11 -0.21 -1.03% 59,849
2026-04-29 20.54 20.54 20.22 20.32 -0.09 -0.44% 47,052
2026-04-28 20.24 20.41 20.20 20.41 -0.08 -0.39% 263,283
2026-04-25 20.64 20.64 20.49 20.49 -0.14 -0.68% 17,237
2026-04-24 20.53 20.70 20.44 20.63 -0.34 -1.62% 269,475
2026-04-23 21.00 21.00 20.94 20.97 +0.08 +0.38% 31,134
2026-04-22 20.86 21.00 20.86 20.89 +0.09 +0.43% 51,947
2026-04-21 20.98 20.98 20.80 20.80 -0.18 -0.86% 28,913
2026-04-18 20.83 20.98 20.76 20.98 +0.46 +2.24% 149,715
2026-04-17 20.90 20.90 20.40 20.52 +0.13 +0.64% 118,719