00702 國泰標普低波高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
24.07
▲+0.04
(+0.17%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.10 | 24.10 | 24.06 | 24.07 | +0.04 | +0.17% | 12,346 |
| 2026-05-27 | 24.10 | 24.10 | 24.06 | 24.07 | +0.04 | +0.17% | 12,346 |
| 2026-05-26 | 24.07 | 24.07 | 24.00 | 24.03 | +0.06 | +0.25% | 167,809 |
| 2026-05-23 | 23.98 | 23.98 | 23.96 | 23.97 | +0.03 | +0.13% | 112,075 |
| 2026-05-22 | 23.95 | 23.95 | 23.93 | 23.94 | +0.10 | +0.42% | 17,828 |
| 2026-05-21 | 23.63 | 23.84 | 23.63 | 23.84 | +0.22 | +0.93% | 19,816 |
| 2026-05-20 | 23.68 | 23.68 | 23.62 | 23.62 | -0.14 | -0.59% | 113,752 |
| 2026-05-19 | 23.77 | 23.77 | 23.76 | 23.76 | -0.01 | -0.04% | 106,100 |
| 2026-05-16 | 23.80 | 23.80 | 23.75 | 23.77 | -0.03 | -0.13% | 115,626 |
| 2026-05-15 | 23.77 | 23.80 | 23.77 | 23.80 | +0.07 | +0.29% | 111,577 |
| 2026-05-14 | 23.74 | 23.74 | 23.70 | 23.73 | -0.05 | -0.21% | 106,402 |
| 2026-05-13 | 23.83 | 23.83 | 23.77 | 23.78 | -0.05 | -0.21% | 140,167 |
| 2026-05-12 | 23.80 | 23.83 | 23.80 | 23.83 | -0.05 | -0.21% | 121,275 |
| 2026-05-09 | 23.85 | 23.88 | 23.85 | 23.88 | +0.03 | +0.13% | 115,994 |
| 2026-05-08 | 23.83 | 23.85 | 23.83 | 23.85 | +0.02 | +0.08% | 109,707 |
| 2026-05-07 | 23.90 | 23.90 | 23.82 | 23.83 | -0.07 | -0.29% | 118,330 |
| 2026-05-06 | 23.94 | 23.94 | 23.89 | 23.90 | +0.22 | +0.93% | 38,705 |
| 2026-05-05 | 23.70 | 23.70 | 23.67 | 23.68 | 0.00 | 0.00% | 110,017 |
| 2026-05-02 | 23.70 | 23.70 | 23.67 | 23.68 | 0.00 | 0.00% | 110,017 |
| 2026-05-01 | 23.70 | 23.70 | 23.68 | 23.68 | +0.06 | +0.25% | 11,382 |
| 2026-04-30 | 23.58 | 23.62 | 23.58 | 23.62 | +0.04 | +0.17% | 124,222 |
| 2026-04-29 | 23.67 | 23.67 | 23.55 | 23.58 | -0.11 | -0.46% | 122,561 |
| 2026-04-28 | 23.70 | 23.73 | 23.68 | 23.69 | +0.14 | +0.59% | 121,187 |
| 2026-04-25 | 23.64 | 23.64 | 23.53 | 23.55 | -0.12 | -0.51% | 136,694 |
| 2026-04-24 | 23.74 | 23.74 | 23.65 | 23.67 | -0.08 | -0.34% | 18,896 |
| 2026-04-23 | 23.87 | 23.87 | 23.75 | 23.75 | -0.12 | -0.50% | 80,498 |
| 2026-04-22 | 23.86 | 23.87 | 23.86 | 23.87 | +0.17 | +0.72% | 113,055 |
| 2026-04-21 | 23.70 | 23.71 | 23.69 | 23.70 | +0.08 | +0.34% | 126,994 |
| 2026-04-18 | 23.64 | 23.64 | 23.62 | 23.62 | -0.12 | -0.51% | 106,633 |
| 2026-04-17 | 23.74 | 23.74 | 23.73 | 23.74 | -0.03 | -0.13% | 115,470 |