00701 國泰股利精選30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
28.73
▼-0.16
(-0.55%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.90 | 29.10 | 28.65 | 28.73 | -0.16 | -0.55% | 1,057,403 |
| 2026-04-03 | 28.55 | 28.95 | 28.55 | 28.89 | +0.49 | +1.73% | 828,011 |
| 2026-04-02 | 28.45 | 28.61 | 28.34 | 28.40 | -0.15 | -0.53% | 693,840 |
| 2026-04-01 | 28.46 | 28.67 | 28.31 | 28.55 | -0.27 | -0.94% | 538,355 |
| 2026-03-31 | 28.46 | 28.67 | 28.31 | 28.55 | -0.27 | -0.94% | 538,355 |
| 2026-03-28 | 28.68 | 28.93 | 28.68 | 28.82 | -0.05 | -0.17% | 924,861 |
| 2026-03-27 | 28.68 | 28.93 | 28.68 | 28.82 | -0.05 | -0.17% | 924,861 |
| 2026-03-26 | 28.95 | 29.01 | 28.81 | 28.87 | -0.05 | -0.17% | 360,943 |
| 2026-03-25 | 28.88 | 28.95 | 28.70 | 28.92 | +0.38 | +1.33% | 849,815 |
| 2026-03-24 | 28.40 | 28.57 | 28.37 | 28.54 | +0.16 | +0.56% | 495,447 |
| 2026-03-23 | 28.50 | 28.50 | 27.94 | 28.38 | -0.30 | -1.05% | 657,570 |
| 2026-03-20 | 28.54 | 28.72 | 28.54 | 28.68 | +0.02 | +0.07% | 504,948 |
| 2026-03-19 | 28.80 | 28.80 | 28.60 | 28.66 | -0.43 | -1.48% | 483,423 |
| 2026-03-18 | 29.12 | 29.32 | 29.00 | 29.09 | +0.10 | +0.34% | 527,412 |
| 2026-03-17 | 28.95 | 29.11 | 28.94 | 28.99 | +0.11 | +0.38% | 374,431 |
| 2026-03-16 | 28.85 | 28.99 | 28.75 | 28.88 | +0.15 | +0.52% | 1,292,848 |
| 2026-03-13 | 28.73 | 28.81 | 28.60 | 28.73 | -0.12 | -0.42% | 365,884 |
| 2026-03-12 | 28.90 | 28.90 | 28.63 | 28.85 | -0.07 | -0.24% | 457,238 |
| 2026-03-11 | 28.66 | 29.12 | 28.66 | 28.92 | +0.27 | +0.94% | 684,601 |
| 2026-03-10 | 28.68 | 29.10 | 28.55 | 28.65 | +0.02 | +0.07% | 762,761 |
| 2026-03-09 | 28.28 | 28.63 | 27.71 | 28.63 | -0.48 | -1.65% | 2,178,947 |
| 2026-03-06 | 28.95 | 29.20 | 28.85 | 29.11 | +0.01 | +0.03% | 479,350 |
| 2026-03-05 | 29.30 | 29.36 | 28.94 | 29.10 | +0.20 | +0.69% | 956,936 |
| 2026-03-04 | 29.42 | 29.42 | 28.84 | 28.90 | -1.03 | -3.44% | 1,873,652 |
| 2026-03-03 | 29.98 | 30.11 | 29.82 | 29.93 | -0.16 | -0.53% | 886,000 |
| 2026-03-02 | 30.01 | 30.29 | 30.01 | 30.09 | -0.41 | -1.34% | 1,330,560 |
| 2026-02-26 | 30.16 | 30.61 | 30.16 | 30.50 | +0.35 | +1.16% | 1,681,547 |
| 2026-02-25 | 30.22 | 30.38 | 30.09 | 30.15 | -0.17 | -0.56% | 1,713,326 |
| 2026-02-24 | 30.24 | 30.38 | 30.22 | 30.32 | +0.09 | +0.30% | 1,323,565 |
| 2026-02-23 | 29.70 | 30.35 | 29.61 | 30.23 | +0.66 | +2.23% | 3,182,076 |