00697B 元大美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.39
▼-0.04
(-0.11%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.30 | 35.40 | 35.30 | 35.39 | -0.04 | -0.11% | 380,000 |
| 2026-05-27 | 35.40 | 35.44 | 35.39 | 35.43 | +0.03 | +0.08% | 304,000 |
| 2026-05-26 | 35.40 | 35.42 | 35.35 | 35.40 | +0.05 | +0.14% | 258,000 |
| 2026-05-23 | 35.33 | 35.39 | 35.31 | 35.35 | +0.02 | +0.06% | 294,000 |
| 2026-05-22 | 35.28 | 35.39 | 35.28 | 35.33 | +0.06 | +0.17% | 160,000 |
| 2026-05-21 | 35.38 | 35.38 | 35.20 | 35.27 | -0.11 | -0.31% | 1,190,000 |
| 2026-05-20 | 35.27 | 35.40 | 35.26 | 35.38 | +0.09 | +0.26% | 1,327,000 |
| 2026-05-19 | 35.39 | 35.39 | 35.26 | 35.29 | -0.10 | -0.28% | 422,000 |
| 2026-05-16 | 35.49 | 35.49 | 35.34 | 35.39 | -0.13 | -0.37% | 444,000 |
| 2026-05-15 | 35.53 | 35.58 | 35.52 | 35.52 | -0.01 | -0.03% | 623,000 |
| 2026-05-14 | 35.56 | 35.56 | 35.53 | 35.53 | -0.03 | -0.08% | 286,000 |
| 2026-05-13 | 35.55 | 35.64 | 35.45 | 35.56 | +0.01 | +0.03% | 869,000 |
| 2026-05-12 | 35.74 | 35.74 | 35.53 | 35.55 | -0.02 | -0.06% | 474,000 |
| 2026-05-09 | 35.62 | 35.63 | 35.55 | 35.57 | -0.05 | -0.14% | 154,000 |
| 2026-05-08 | 35.68 | 35.72 | 35.60 | 35.62 | -0.05 | -0.14% | 567,000 |
| 2026-05-07 | 35.64 | 35.75 | 35.60 | 35.67 | +0.03 | +0.08% | 296,000 |
| 2026-05-06 | 35.73 | 35.73 | 35.61 | 35.64 | -0.16 | -0.45% | 347,000 |
| 2026-05-05 | 35.75 | 35.83 | 35.70 | 35.80 | +0.05 | +0.14% | 423,000 |
| 2026-05-02 | 35.73 | 35.75 | 35.67 | 35.75 | -0.05 | -0.14% | 328,000 |
| 2026-05-01 | 35.73 | 35.75 | 35.67 | 35.75 | -0.05 | -0.14% | 328,000 |
| 2026-04-30 | 35.82 | 35.82 | 35.72 | 35.80 | -0.02 | -0.06% | 473,000 |
| 2026-04-29 | 35.72 | 35.82 | 35.70 | 35.82 | +0.10 | +0.28% | 247,000 |
| 2026-04-28 | 35.78 | 35.79 | 35.66 | 35.72 | -0.06 | -0.17% | 489,000 |
| 2026-04-25 | 35.87 | 35.87 | 35.76 | 35.78 | -0.04 | -0.11% | 320,000 |
| 2026-04-24 | 35.82 | 35.83 | 35.80 | 35.82 | +0.01 | +0.03% | 436,000 |
| 2026-04-23 | 35.82 | 35.82 | 35.79 | 35.81 | -0.09 | -0.25% | 380,000 |
| 2026-04-22 | 35.87 | 35.92 | 35.87 | 35.90 | +0.03 | +0.08% | 458,000 |
| 2026-04-21 | 35.85 | 35.94 | 35.84 | 35.87 | +0.02 | +0.06% | 471,000 |
| 2026-04-18 | 35.90 | 35.90 | 35.83 | 35.85 | -0.06 | -0.17% | 441,000 |
| 2026-04-17 | 36.00 | 36.00 | 35.90 | 35.91 | -0.11 | -0.31% | 282,000 |