00697B 元大美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
36.13
▼-0.11
(-0.30%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.24 | 36.24 | 36.12 | 36.13 | -0.11 | -0.30% | 460,000 |
| 2026-04-03 | 36.24 | 36.24 | 36.12 | 36.13 | -0.11 | -0.30% | 460,000 |
| 2026-04-02 | 36.39 | 36.39 | 36.17 | 36.24 | -0.12 | -0.33% | 533,000 |
| 2026-04-01 | 36.14 | 36.36 | 36.14 | 36.36 | +0.34 | +0.94% | 404,000 |
| 2026-03-31 | 35.98 | 36.02 | 35.90 | 36.02 | +0.16 | +0.45% | 431,000 |
| 2026-03-28 | 35.96 | 35.98 | 35.83 | 35.86 | -0.14 | -0.39% | 412,000 |
| 2026-03-27 | 35.96 | 35.98 | 35.83 | 35.86 | -0.14 | -0.39% | 423,326 |
| 2026-03-26 | 35.98 | 36.07 | 35.98 | 36.00 | -0.04 | -0.11% | 416,914 |
| 2026-03-25 | 36.06 | 36.12 | 36.00 | 36.04 | +0.02 | +0.06% | 324,252 |
| 2026-03-24 | 36.05 | 36.08 | 35.98 | 36.02 | +0.03 | +0.08% | 826,744 |
| 2026-03-23 | 36.08 | 36.08 | 35.94 | 35.99 | -0.29 | -0.80% | 549,905 |
| 2026-03-20 | 36.47 | 36.47 | 36.24 | 36.28 | 0.00 | 0.00% | 286,284 |
| 2026-03-19 | 36.56 | 36.58 | 36.49 | 36.55 | -0.14 | -0.38% | 652,787 |
| 2026-03-18 | 36.62 | 36.71 | 36.62 | 36.69 | +0.07 | +0.19% | 559,079 |
| 2026-03-17 | 36.83 | 36.83 | 36.58 | 36.62 | -0.11 | -0.30% | 240,198 |
| 2026-03-16 | 36.61 | 36.74 | 36.61 | 36.73 | +0.16 | +0.44% | 822,043 |
| 2026-03-13 | 36.53 | 36.62 | 36.53 | 36.57 | +0.03 | +0.08% | 582,856 |
| 2026-03-12 | 36.46 | 36.59 | 36.46 | 36.54 | -0.10 | -0.27% | 495,148 |
| 2026-03-11 | 36.99 | 36.99 | 36.56 | 36.64 | -0.09 | -0.25% | 707,882 |
| 2026-03-10 | 36.69 | - | - | 36.73 | - | -% | 0 |
| 2026-03-09 | 36.36 | - | - | 36.58 | - | -% | 0 |
| 2026-03-06 | 36.66 | 36.75 | 36.57 | 36.59 | -0.07 | -0.19% | 652,241 |
| 2026-03-05 | 36.71 | 36.71 | 36.58 | 36.66 | -0.14 | -0.38% | 449,635 |
| 2026-03-04 | 36.62 | 36.86 | 36.62 | 36.80 | +0.07 | +0.19% | 1,024,508 |
| 2026-03-03 | 36.68 | 36.74 | 36.62 | 36.73 | -0.08 | -0.22% | 683,348 |
| 2026-03-02 | 36.44 | 36.82 | 36.44 | 36.81 | +0.49 | +1.35% | 820,336 |
| 2026-02-26 | 36.36 | 36.37 | 36.31 | 36.32 | -0.04 | -0.11% | 616,680 |
| 2026-02-25 | 36.51 | 36.51 | 36.36 | 36.36 | -0.15 | -0.41% | 1,023,868 |
| 2026-02-24 | 36.42 | 36.56 | 36.42 | 36.51 | +0.10 | +0.27% | 670,235 |
| 2026-02-23 | 36.29 | 36.45 | 36.29 | 36.41 | +0.20 | +0.55% | 923,456 |