00696B 富邦美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
28.69
▲+0.07
(+0.24%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.62 | 28.71 | 28.62 | 28.69 | +0.07 | +0.24% | 3,002,000 |
| 2026-05-27 | 28.60 | 28.66 | 28.57 | 28.62 | +0.05 | +0.18% | 3,719,000 |
| 2026-05-26 | 28.60 | 28.60 | 28.54 | 28.57 | +0.16 | +0.56% | 2,423,000 |
| 2026-05-23 | 28.39 | 28.42 | 28.39 | 28.41 | +0.14 | +0.50% | 3,013,000 |
| 2026-05-22 | 28.26 | 28.37 | 28.26 | 28.27 | +0.12 | +0.43% | 2,754,000 |
| 2026-05-21 | 28.17 | 28.17 | 28.09 | 28.15 | -0.12 | -0.42% | 3,670,000 |
| 2026-05-20 | 28.25 | 28.32 | 28.25 | 28.27 | +0.03 | +0.11% | 2,710,000 |
| 2026-05-19 | 28.27 | 28.27 | 28.19 | 28.24 | -0.25 | -0.88% | 1,875,000 |
| 2026-05-16 | 28.66 | 28.66 | 28.46 | 28.49 | -0.17 | -0.59% | 2,264,000 |
| 2026-05-15 | 28.68 | 28.68 | 28.61 | 28.66 | -0.04 | -0.14% | 3,488,000 |
| 2026-05-14 | 28.68 | 28.73 | 28.68 | 28.70 | -0.03 | -0.10% | 832,000 |
| 2026-05-13 | 28.80 | 28.80 | 28.72 | 28.73 | -0.08 | -0.28% | 1,006,000 |
| 2026-05-12 | 28.82 | 28.84 | 28.80 | 28.81 | -0.01 | -0.03% | 3,565,000 |
| 2026-05-09 | 28.91 | 28.91 | 28.81 | 28.82 | -0.10 | -0.35% | 2,364,000 |
| 2026-05-08 | 28.93 | 29.08 | 28.92 | 28.92 | -0.01 | -0.03% | 4,858,000 |
| 2026-05-07 | 28.87 | 28.96 | 28.86 | 28.93 | +0.15 | +0.52% | 2,731,000 |
| 2026-05-06 | 28.89 | 28.89 | 28.75 | 28.78 | -0.24 | -0.83% | 3,341,000 |
| 2026-05-05 | 28.92 | 29.03 | 28.92 | 29.02 | +0.10 | +0.35% | 2,184,000 |
| 2026-05-02 | 28.99 | 28.99 | 28.86 | 28.92 | -0.17 | -0.58% | 5,619,000 |
| 2026-05-01 | 28.99 | 28.99 | 28.86 | 28.92 | -0.17 | -0.58% | 5,619,000 |
| 2026-04-30 | 29.01 | 29.12 | 29.01 | 29.09 | +0.08 | +0.28% | 2,614,000 |
| 2026-04-29 | 28.90 | 29.01 | 28.90 | 29.01 | +0.03 | +0.10% | 2,841,000 |
| 2026-04-28 | 29.07 | 29.07 | 28.97 | 28.98 | -0.10 | -0.34% | 2,126,000 |
| 2026-04-25 | 29.12 | 29.13 | 29.07 | 29.08 | +0.01 | +0.03% | 2,427,000 |
| 2026-04-24 | 29.08 | 29.11 | 29.07 | 29.07 | -0.08 | -0.27% | 1,270,000 |
| 2026-04-23 | 29.14 | 29.16 | 29.10 | 29.15 | -0.10 | -0.34% | 2,831,000 |
| 2026-04-22 | 29.32 | 29.38 | 29.20 | 29.25 | +0.10 | +0.34% | 7,675,000 |
| 2026-04-21 | 29.15 | 29.20 | 29.14 | 29.15 | 0.00 | 0.00% | 3,264,000 |
| 2026-04-18 | 29.40 | 29.40 | 29.28 | 29.30 | -0.17 | -0.58% | 4,511,000 |
| 2026-04-17 | 29.57 | 29.57 | 29.46 | 29.47 | -0.20 | -0.67% | 2,946,000 |