00696B 富邦美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
29.59
▼-0.24
(-0.80%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.81 | 29.81 | 29.58 | 29.59 | -0.24 | -0.80% | 7,391,000 |
| 2026-04-03 | 29.81 | 29.81 | 29.58 | 29.59 | -0.24 | -0.80% | 7,391,000 |
| 2026-04-02 | 29.82 | 29.84 | 29.75 | 29.83 | -0.11 | -0.37% | 4,235,000 |
| 2026-04-01 | 29.81 | 30.00 | 29.81 | 29.94 | +0.36 | +1.22% | 5,391,000 |
| 2026-03-31 | 29.49 | 29.60 | 29.46 | 29.58 | +0.14 | +0.48% | 4,582,000 |
| 2026-03-28 | 29.53 | 29.56 | 29.43 | 29.44 | -0.14 | -0.47% | 4,031,000 |
| 2026-03-27 | 29.53 | 29.56 | 29.43 | 29.44 | -0.14 | -0.47% | 4,045,034 |
| 2026-03-26 | 29.62 | 29.62 | 29.58 | 29.58 | -0.04 | -0.14% | 3,576,422 |
| 2026-03-25 | 29.53 | 29.63 | 29.53 | 29.62 | +0.12 | +0.41% | 2,380,257 |
| 2026-03-24 | 29.49 | 29.58 | 29.49 | 29.50 | +0.05 | +0.17% | 3,787,851 |
| 2026-03-23 | 29.37 | 29.53 | 29.37 | 29.45 | -0.47 | -1.57% | 2,433,877 |
| 2026-03-20 | 29.88 | 29.95 | 29.88 | 29.92 | +0.14 | +0.47% | 2,008,169 |
| 2026-03-19 | 29.68 | 29.80 | 29.68 | 29.78 | -0.16 | -0.53% | 6,454,742 |
| 2026-03-18 | 29.86 | 29.96 | 29.85 | 29.94 | +0.20 | +0.67% | 2,025,997 |
| 2026-03-17 | 29.81 | 29.82 | 29.74 | 29.74 | -0.11 | -0.37% | 4,943,418 |
| 2026-03-16 | 29.79 | 29.89 | 29.76 | 29.85 | +0.11 | +0.37% | 3,787,995 |
| 2026-03-13 | 29.68 | 29.78 | 29.68 | 29.74 | +0.08 | +0.27% | 5,727,508 |
| 2026-03-12 | 29.64 | 29.73 | 29.64 | 29.66 | -0.38 | -1.26% | 4,244,675 |
| 2026-03-11 | 30.06 | 30.10 | 30.02 | 30.04 | -0.32 | -1.05% | 2,520,421 |
| 2026-03-10 | 30.37 | - | - | 30.36 | - | -% | 0 |
| 2026-03-09 | 30.00 | - | - | 30.01 | - | -% | 0 |
| 2026-03-06 | 30.19 | 30.27 | 30.10 | 30.13 | +0.04 | +0.13% | 3,737,574 |
| 2026-03-05 | 30.21 | 30.21 | 30.09 | 30.09 | -0.30 | -0.99% | 3,097,616 |
| 2026-03-04 | 30.46 | 30.50 | 30.38 | 30.39 | +0.09 | +0.30% | 3,815,101 |
| 2026-03-03 | 30.40 | 30.40 | 30.27 | 30.30 | -0.20 | -0.66% | 5,393,986 |
| 2026-03-02 | 30.42 | 30.50 | 30.32 | 30.50 | +0.50 | +1.67% | 13,525,585 |
| 2026-02-26 | 30.02 | 30.05 | 29.98 | 30.00 | -0.02 | -0.07% | 3,908,858 |
| 2026-02-25 | 30.14 | 30.14 | 30.00 | 30.02 | -0.08 | -0.27% | 2,273,936 |
| 2026-02-24 | 30.09 | 30.14 | 30.09 | 30.10 | +0.07 | +0.23% | 3,325,636 |
| 2026-02-23 | 29.90 | 30.06 | 29.90 | 30.03 | +0.31 | +1.04% | 8,897,583 |