00695B 富邦美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
35.86
▼-0.13
(-0.36%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.92 | 35.93 | 35.85 | 35.86 | -0.13 | -0.36% | 190,000 |
| 2026-04-03 | 35.92 | 35.93 | 35.85 | 35.86 | -0.13 | -0.36% | 190,000 |
| 2026-04-02 | 35.90 | 36.00 | 35.90 | 35.99 | -0.15 | -0.42% | 292,000 |
| 2026-04-01 | 36.00 | 36.14 | 36.00 | 36.14 | +0.38 | +1.06% | 185,000 |
| 2026-03-31 | 35.77 | 35.77 | 35.70 | 35.76 | +0.18 | +0.51% | 198,000 |
| 2026-03-28 | 35.57 | 35.63 | 35.57 | 35.58 | -0.20 | -0.56% | 192,000 |
| 2026-03-27 | 35.57 | 35.63 | 35.57 | 35.58 | -0.20 | -0.56% | 193,481 |
| 2026-03-26 | 35.81 | 35.81 | 35.76 | 35.78 | -0.01 | -0.03% | 51,429 |
| 2026-03-25 | 35.78 | 35.80 | 35.74 | 35.79 | +0.01 | +0.03% | 229,836 |
| 2026-03-24 | 35.80 | 35.85 | 35.77 | 35.78 | -0.02 | -0.06% | 147,535 |
| 2026-03-23 | 35.65 | 35.82 | 35.65 | 35.80 | -0.22 | -0.61% | 249,852 |
| 2026-03-20 | 36.00 | 36.05 | 36.00 | 36.02 | 0.00 | 0.00% | 249,701 |
| 2026-03-19 | 36.02 | 36.02 | 35.94 | 36.02 | -0.09 | -0.25% | 500,895 |
| 2026-03-18 | 36.10 | 36.14 | 36.08 | 36.11 | +0.08 | +0.22% | 137,802 |
| 2026-03-17 | 36.07 | 36.07 | 36.00 | 36.03 | -0.13 | -0.36% | 344,916 |
| 2026-03-16 | 35.99 | 36.16 | 35.99 | 36.16 | +0.14 | +0.39% | 927,276 |
| 2026-03-13 | 36.00 | 36.05 | 36.00 | 36.02 | +0.06 | +0.17% | 552,568 |
| 2026-03-12 | 35.97 | 35.98 | 35.91 | 35.96 | -0.08 | -0.22% | 431,462 |
| 2026-03-11 | 36.08 | 36.10 | 35.99 | 36.04 | -0.15 | -0.41% | 270,861 |
| 2026-03-10 | 36.19 | - | - | 36.19 | - | -% | 0 |
| 2026-03-09 | 36.00 | - | - | 36.06 | - | -% | 0 |
| 2026-03-06 | 36.07 | 36.16 | 36.00 | 36.03 | -0.02 | -0.06% | 355,223 |
| 2026-03-05 | 36.12 | 36.12 | 36.02 | 36.05 | -0.22 | -0.61% | 270,551 |
| 2026-03-04 | 36.18 | 36.29 | 36.18 | 36.27 | +0.16 | +0.44% | 680,162 |
| 2026-03-03 | 36.00 | 36.15 | 36.00 | 36.11 | -0.15 | -0.41% | 460,939 |
| 2026-03-02 | 36.12 | 36.26 | 36.07 | 36.26 | +0.56 | +1.57% | 794,195 |
| 2026-02-26 | 35.79 | 35.79 | 35.70 | 35.70 | -0.09 | -0.25% | 334,435 |
| 2026-02-25 | 35.89 | 35.90 | 35.79 | 35.79 | -0.18 | -0.50% | 700,048 |
| 2026-02-24 | 36.00 | 36.02 | 35.96 | 35.97 | +0.12 | +0.33% | 519,275 |
| 2026-02-23 | 35.81 | 35.90 | 35.80 | 35.85 | +0.25 | +0.70% | 690,335 |