00695B 富邦美債7-10
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
34.85
▲+0.01
(+0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.85 | 34.87 | 34.85 | 34.85 | +0.01 | +0.03% | 47,000 |
| 2026-05-27 | 34.72 | 34.85 | 34.72 | 34.84 | 0.00 | 0.00% | 125,000 |
| 2026-05-26 | 34.81 | 34.84 | 34.81 | 34.84 | +0.03 | +0.09% | 50,000 |
| 2026-05-23 | 34.84 | 34.84 | 34.80 | 34.81 | +0.01 | +0.03% | 181,000 |
| 2026-05-22 | 34.69 | 34.83 | 34.69 | 34.80 | +0.05 | +0.14% | 129,000 |
| 2026-05-21 | 34.79 | 34.79 | 34.71 | 34.75 | -0.09 | -0.26% | 912,000 |
| 2026-05-20 | 34.80 | 34.88 | 34.78 | 34.84 | +0.08 | +0.23% | 784,000 |
| 2026-05-19 | 34.71 | 34.80 | 34.71 | 34.76 | -0.11 | -0.32% | 1,150,000 |
| 2026-05-16 | 34.82 | 34.90 | 34.82 | 34.87 | -0.13 | -0.37% | 745,000 |
| 2026-05-15 | 35.03 | 35.04 | 34.99 | 35.00 | -0.03 | -0.09% | 215,000 |
| 2026-05-14 | 35.01 | 35.04 | 35.01 | 35.03 | +0.03 | +0.09% | 50,000 |
| 2026-05-13 | 34.96 | 35.01 | 34.96 | 35.00 | +0.02 | +0.06% | 70,000 |
| 2026-05-12 | 35.01 | 35.06 | 34.98 | 34.98 | -0.04 | -0.11% | 157,000 |
| 2026-05-09 | 35.06 | 35.10 | 35.02 | 35.02 | -0.04 | -0.11% | 186,000 |
| 2026-05-08 | 35.11 | 35.11 | 35.05 | 35.06 | -0.05 | -0.14% | 98,000 |
| 2026-05-07 | 35.02 | 35.19 | 35.02 | 35.11 | +0.02 | +0.06% | 168,000 |
| 2026-05-06 | 35.15 | 35.15 | 35.08 | 35.09 | -0.19 | -0.54% | 240,000 |
| 2026-05-05 | 35.20 | 35.29 | 35.18 | 35.28 | +0.08 | +0.23% | 347,000 |
| 2026-05-02 | 35.04 | 35.21 | 35.04 | 35.20 | -0.06 | -0.17% | 305,000 |
| 2026-05-01 | 35.04 | 35.21 | 35.04 | 35.20 | -0.06 | -0.17% | 305,000 |
| 2026-04-30 | 35.18 | 35.27 | 35.18 | 35.26 | 0.00 | 0.00% | 121,000 |
| 2026-04-29 | 35.22 | 35.28 | 35.20 | 35.26 | +0.10 | +0.28% | 214,000 |
| 2026-04-28 | 35.22 | 35.22 | 35.15 | 35.16 | -0.06 | -0.17% | 127,000 |
| 2026-04-25 | 35.25 | 35.26 | 35.22 | 35.22 | -0.04 | -0.11% | 130,000 |
| 2026-04-24 | 35.25 | 35.29 | 35.25 | 35.26 | -0.01 | -0.03% | 220,000 |
| 2026-04-23 | 35.25 | 35.27 | 35.23 | 35.27 | -0.08 | -0.23% | 329,000 |
| 2026-04-22 | 35.34 | 35.37 | 35.34 | 35.35 | -0.01 | -0.03% | 208,000 |
| 2026-04-21 | 35.28 | 35.45 | 35.28 | 35.36 | 0.00 | 0.00% | 247,000 |
| 2026-04-18 | 35.60 | 35.60 | 35.54 | 35.54 | -0.08 | -0.22% | 189,000 |
| 2026-04-17 | 35.66 | 35.66 | 35.59 | 35.62 | -0.11 | -0.31% | 235,000 |