00694B 富邦美債1-3
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
41.37
▼-0.06
(-0.14%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.45 | 41.45 | 41.35 | 41.37 | -0.06 | -0.14% | 321,000 |
| 2026-05-27 | 41.28 | 41.43 | 41.28 | 41.43 | +0.09 | +0.22% | 983,000 |
| 2026-05-26 | 41.34 | 41.37 | 41.31 | 41.34 | -0.13 | -0.31% | 975,000 |
| 2026-05-23 | 41.50 | 41.50 | 41.37 | 41.47 | -0.05 | -0.12% | 127,000 |
| 2026-05-22 | 41.39 | 41.54 | 41.39 | 41.52 | -0.12 | -0.29% | 325,000 |
| 2026-05-21 | 41.60 | 41.67 | 41.59 | 41.64 | +0.04 | +0.10% | 308,000 |
| 2026-05-20 | 41.52 | 41.61 | 41.47 | 41.60 | -0.01 | -0.02% | 517,000 |
| 2026-05-19 | 41.58 | 41.65 | 41.54 | 41.61 | +0.19 | +0.46% | 2,046,000 |
| 2026-05-16 | 41.50 | 41.50 | 41.37 | 41.42 | -0.08 | -0.19% | 487,000 |
| 2026-05-15 | 41.46 | 41.50 | 41.46 | 41.50 | +0.02 | +0.05% | 879,000 |
| 2026-05-14 | 41.38 | 41.50 | 41.38 | 41.48 | +0.12 | +0.29% | 157,000 |
| 2026-05-13 | 41.29 | 41.36 | 41.29 | 41.36 | +0.06 | +0.15% | 64,000 |
| 2026-05-12 | 41.34 | 41.37 | 41.27 | 41.30 | -0.04 | -0.10% | 402,000 |
| 2026-05-09 | 41.30 | 41.36 | 41.30 | 41.34 | +0.03 | +0.07% | 259,000 |
| 2026-05-08 | 41.36 | 41.36 | 41.27 | 41.31 | -0.14 | -0.34% | 750,000 |
| 2026-05-07 | 41.55 | 41.55 | 41.42 | 41.45 | -0.10 | -0.24% | 1,007,000 |
| 2026-05-06 | 41.53 | 41.63 | 41.53 | 41.55 | -0.09 | -0.22% | 671,000 |
| 2026-05-05 | 41.66 | 41.67 | 41.57 | 41.64 | -0.06 | -0.14% | 669,000 |
| 2026-05-02 | 41.38 | 41.70 | 41.38 | 41.70 | +0.09 | +0.22% | 751,000 |
| 2026-05-01 | 41.38 | 41.70 | 41.38 | 41.70 | +0.09 | +0.22% | 751,000 |
| 2026-04-30 | 41.56 | 41.61 | 41.54 | 41.61 | +0.03 | +0.07% | 573,000 |
| 2026-04-29 | 41.51 | 41.59 | 41.44 | 41.58 | +0.19 | +0.46% | 498,000 |
| 2026-04-28 | 41.50 | 41.50 | 41.37 | 41.39 | -0.11 | -0.27% | 494,000 |
| 2026-04-25 | 41.51 | 41.55 | 41.47 | 41.50 | -0.01 | -0.02% | 126,000 |
| 2026-04-24 | 41.44 | 41.52 | 41.44 | 41.51 | +0.08 | +0.19% | 556,000 |
| 2026-04-23 | 41.42 | 41.46 | 41.42 | 41.43 | +0.01 | +0.02% | 694,000 |
| 2026-04-22 | 41.51 | 41.51 | 41.42 | 41.42 | -0.09 | -0.22% | 387,000 |
| 2026-04-21 | 41.65 | 41.65 | 41.48 | 41.51 | 0.00 | 0.00% | 281,000 |
| 2026-04-18 | 41.76 | 41.86 | 41.76 | 41.81 | +0.04 | +0.10% | 171,000 |
| 2026-04-17 | 41.80 | 41.81 | 41.73 | 41.77 | -0.06 | -0.14% | 222,000 |