00694B 富邦美債1-3 - 智慧股票資訊平台

42.29

▲+0.01 (+0.02%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	42.28	42.32	42.24	42.29	+0.01	+0.02%	552,000
2026-04-03	42.28	42.32	42.24	42.29	+0.01	+0.02%	552,000
2026-04-02	42.11	42.30	42.11	42.28	-0.20	-0.47%	353,000
2026-04-01	42.15	42.50	42.15	42.48	+0.27	+0.64%	479,000
2026-03-31	42.11	42.21	42.11	42.21	+0.18	+0.43%	433,000
2026-03-28	41.93	42.09	41.93	42.03	-0.05	-0.12%	245,000
2026-03-27	41.93	42.09	41.93	42.03	-0.05	-0.12%	246,266
2026-03-26	42.15	42.15	42.07	42.08	-0.04	-0.09%	410,606
2026-03-25	42.03	42.12	42.03	42.12	-0.07	-0.17%	381,262
2026-03-24	42.10	42.25	42.09	42.19	-0.04	-0.09%	296,856
2026-03-23	42.16	42.29	42.16	42.23	+0.07	+0.17%	234,534
2026-03-20	42.21	42.21	42.06	42.16	-0.05	-0.12%	111,820
2026-03-19	42.10	42.21	42.10	42.21	+0.09	+0.21%	875,422
2026-03-18	41.86	42.16	41.86	42.12	-0.04	-0.09%	232,296
2026-03-17	42.19	42.25	42.16	42.16	-0.21	-0.50%	867,504
2026-03-16	42.20	42.38	42.20	42.37	+0.17	+0.40%	756,631
2026-03-13	41.97	42.21	41.97	42.20	+0.08	+0.19%	632,523
2026-03-12	42.00	42.12	42.00	42.12	+0.12	+0.29%	187,943
2026-03-11	42.02	42.03	41.98	42.00	-0.11	-0.26%	535,685
2026-03-10	42.08	-	-	42.11	-	-%	0
2026-03-09	42.07	-	-	42.16	-	-%	0
2026-03-06	41.93	42.08	41.89	41.94	+0.01	+0.02%	532,084
2026-03-05	42.00	42.00	41.87	41.93	-0.17	-0.40%	378,667
2026-03-04	41.96	42.10	41.96	42.10	+0.21	+0.50%	784,716
2026-03-03	41.84	41.92	41.79	41.89	+0.04	+0.10%	470,444
2026-03-02	41.30	41.86	41.30	41.85	+0.45	+1.09%	620,260
2026-02-26	41.50	41.50	41.39	41.40	-0.10	-0.24%	404,950
2026-02-25	41.66	41.66	41.49	41.50	-0.18	-0.43%	831,645
2026-02-24	41.66	41.75	41.66	41.68	+0.04	+0.10%	749,770
2026-02-23	41.59	41.73	41.59	41.64	+0.05	+0.12%	518,015