00693U 期街口S&P黃豆
上市 ｜ 被動式 ETF ｜ 商品
收盤價
22.17
▲+0.07
(+0.32%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.99 | 22.17 | 21.98 | 22.17 | +0.07 | +0.32% | 1,106,607 |
| 2026-04-03 | 22.06 | 22.15 | 22.06 | 22.10 | +0.18 | +0.82% | 1,539,723 |
| 2026-04-02 | 21.95 | 21.98 | 21.88 | 21.92 | -0.05 | -0.23% | 892,248 |
| 2026-04-01 | 21.99 | 22.06 | 21.95 | 21.97 | -0.21 | -0.95% | 1,581,915 |
| 2026-03-31 | 21.99 | 22.06 | 21.95 | 21.97 | -0.21 | -0.95% | 1,581,915 |
| 2026-03-28 | 22.17 | 22.21 | 22.11 | 22.18 | +0.01 | +0.05% | 914,652 |
| 2026-03-27 | 22.17 | 22.21 | 22.11 | 22.18 | +0.01 | +0.05% | 914,652 |
| 2026-03-26 | 22.13 | 22.19 | 22.11 | 22.17 | +0.43 | +1.98% | 1,598,454 |
| 2026-03-25 | 21.80 | 21.80 | 21.73 | 21.74 | -0.25 | -1.14% | 1,211,069 |
| 2026-03-24 | 22.00 | 22.03 | 21.96 | 21.99 | -0.10 | -0.45% | 956,254 |
| 2026-03-23 | 22.11 | 22.11 | 21.91 | 22.09 | -0.08 | -0.36% | 1,886,458 |
| 2026-03-20 | 22.09 | 22.17 | 21.95 | 22.17 | +0.30 | +1.37% | 1,419,861 |
| 2026-03-19 | 22.00 | 22.06 | 21.86 | 21.87 | +0.23 | +1.06% | 1,200,189 |
| 2026-03-18 | 21.80 | 21.80 | 21.64 | 21.64 | -0.27 | -1.23% | 2,620,597 |
| 2026-03-17 | 21.86 | 21.99 | 21.79 | 21.91 | -0.77 | -3.40% | 3,101,778 |
| 2026-03-16 | 22.61 | 22.74 | 22.59 | 22.68 | -0.48 | -2.07% | 2,202,733 |
| 2026-03-13 | 23.16 | 23.18 | 23.06 | 23.16 | +0.09 | +0.39% | 1,705,093 |
| 2026-03-12 | 23.08 | 23.11 | 22.97 | 23.07 | +0.34 | +1.50% | 2,459,241 |
| 2026-03-11 | 22.67 | 22.80 | 22.65 | 22.73 | +0.30 | +1.34% | 1,247,988 |
| 2026-03-10 | 22.58 | 22.58 | 22.30 | 22.43 | -0.70 | -3.03% | 3,694,278 |
| 2026-03-09 | 23.13 | 23.33 | 23.08 | 23.13 | +0.89 | +4.00% | 7,551,541 |
| 2026-03-06 | 22.16 | 22.30 | 22.16 | 22.24 | +0.19 | +0.86% | 1,377,025 |
| 2026-03-05 | 22.00 | 22.06 | 21.97 | 22.05 | +0.08 | +0.36% | 1,207,194 |
| 2026-03-04 | 22.05 | 22.06 | 21.93 | 21.97 | -0.02 | -0.09% | 2,118,608 |
| 2026-03-03 | 21.89 | 22.01 | 21.85 | 21.99 | +0.05 | +0.23% | 2,452,168 |
| 2026-03-02 | 22.09 | 22.10 | 21.89 | 21.94 | 0.00 | 0.00% | 3,325,146 |
| 2026-02-26 | 21.86 | 21.94 | 21.86 | 21.94 | +0.08 | +0.37% | 1,405,538 |
| 2026-02-25 | 21.59 | 21.86 | 21.59 | 21.86 | +0.32 | +1.49% | 2,157,604 |
| 2026-02-24 | 21.60 | 21.66 | 21.51 | 21.54 | +0.03 | +0.14% | 1,699,260 |
| 2026-02-23 | 21.45 | 21.64 | 21.45 | 21.51 | +0.11 | +0.51% | 2,622,090 |