返回ETF 列表

00693U 期街口S&P黃豆

上市 ｜ 被動式 ETF ｜ 商品

收盤價

22.02
▲+0.15 (+0.69%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.90 22.04 21.90 22.02 +0.15 +0.69% 1,527,899
2026-05-27 21.90 22.04 21.90 22.02 +0.15 +0.69% 1,527,899
2026-05-26 22.07 22.15 22.07 22.11 -0.09 -0.41% 790,860
2026-05-23 22.20 22.27 22.19 22.20 -0.20 -0.89% 1,076,004
2026-05-22 22.43 22.43 22.31 22.40 -0.19 -0.84% 977,860
2026-05-21 22.46 22.61 22.46 22.59 +0.34 +1.53% 2,239,508
2026-05-20 22.17 22.25 22.09 22.25 +0.07 +0.32% 1,589,977
2026-05-19 22.20 22.30 22.18 22.18 -0.54 -2.38% 2,072,495
2026-05-16 22.78 22.78 22.69 22.72 -0.04 -0.18% 644,878
2026-05-15 22.80 22.84 22.70 22.76 +0.20 +0.89% 1,742,909
2026-05-14 22.52 22.58 22.51 22.56 +0.01 +0.04% 1,399,270
2026-05-13 22.43 22.57 22.42 22.55 +0.47 +2.13% 2,235,909
2026-05-12 22.08 22.13 22.08 22.08 +0.02 +0.09% 799,070
2026-05-09 22.22 22.22 21.99 22.06 -0.42 -1.87% 2,980,195
2026-05-08 22.51 22.58 22.43 22.48 -0.27 -1.19% 1,877,861
2026-05-07 22.76 22.77 22.71 22.75 +0.33 +1.47% 1,528,941
2026-05-06 22.46 22.54 22.36 22.42 +0.01 +0.04% 1,383,533
2026-05-05 22.32 22.43 22.25 22.41 +0.32 +1.45% 2,255,151
2026-05-02 22.32 22.43 22.25 22.41 +0.32 +1.45% 2,255,151
2026-05-01 22.09 22.16 22.09 22.09 +0.07 +0.32% 772,439
2026-04-30 22.09 22.15 21.97 22.02 +0.10 +0.46% 1,468,122
2026-04-29 21.91 21.95 21.87 21.92 +0.14 +0.64% 928,667
2026-04-28 21.80 21.85 21.75 21.78 -0.10 -0.46% 1,095,976
2026-04-25 21.96 22.00 21.86 21.88 -0.40 -1.80% 2,452,106
2026-04-24 22.10 22.30 22.10 22.28 +0.29 +1.32% 1,689,140
2026-04-23 21.95 22.02 21.95 21.99 +0.04 +0.18% 1,045,731
2026-04-22 21.94 22.00 21.92 21.95 +0.06 +0.27% 600,133
2026-04-21 21.98 21.98 21.89 21.89 -0.09 -0.41% 552,138
2026-04-18 21.95 22.02 21.95 21.98 +0.11 +0.50% 1,236,243
2026-04-17 21.85 21.89 21.81 21.87 -0.04 -0.18% 1,269,670