00690 兆豐藍籌30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
78.15
▲+0.65
(+0.84%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 78.25 | 79.00 | 77.25 | 78.15 | +0.65 | +0.84% | 751,126 |
| 2026-05-27 | 78.25 | 79.00 | 77.25 | 78.15 | +0.65 | +0.84% | 751,126 |
| 2026-05-26 | 72.85 | 73.70 | 72.50 | 73.60 | +1.75 | +2.44% | 841,496 |
| 2026-05-23 | 70.00 | 72.00 | 70.00 | 71.85 | +3.45 | +5.04% | 1,075,352 |
| 2026-05-22 | 69.05 | 69.65 | 68.15 | 68.40 | -0.25 | -0.36% | 717,450 |
| 2026-05-21 | 70.30 | 70.90 | 68.65 | 68.65 | 0.00 | 0.00% | 1,557,545 |
| 2026-05-20 | 71.15 | 72.50 | 69.95 | 72.00 | +0.10 | +0.14% | 1,016,934 |
| 2026-05-19 | 74.15 | 74.60 | 71.80 | 71.90 | -1.60 | -2.18% | 1,596,472 |
| 2026-05-16 | 74.15 | 74.80 | 73.45 | 73.50 | +0.30 | +0.41% | 679,211 |
| 2026-05-15 | 74.00 | 74.00 | 72.10 | 73.20 | -1.60 | -2.14% | 1,646,298 |
| 2026-05-14 | 75.55 | 75.55 | 74.15 | 74.80 | -0.25 | -0.33% | 819,307 |
| 2026-05-13 | 73.40 | 75.20 | 73.30 | 75.05 | +1.75 | +2.39% | 777,060 |
| 2026-05-12 | 73.25 | 74.10 | 72.05 | 73.30 | -0.10 | -0.14% | 800,375 |
| 2026-05-09 | 72.95 | 73.90 | 72.80 | 73.40 | +1.25 | +1.73% | 1,382,592 |
| 2026-05-08 | 72.40 | 73.20 | 70.80 | 72.15 | +1.05 | +1.48% | 1,761,184 |
| 2026-05-07 | 71.00 | 71.20 | 70.40 | 71.10 | +0.55 | +0.78% | 853,210 |
| 2026-05-06 | 68.95 | 70.55 | 68.95 | 70.55 | +3.45 | +5.14% | 635,023 |
| 2026-05-05 | 68.05 | 68.50 | 67.10 | 67.10 | +0.25 | +0.37% | 343,135 |
| 2026-05-02 | 68.05 | 68.50 | 67.10 | 67.10 | +0.25 | +0.37% | 343,135 |
| 2026-05-01 | 66.75 | 67.30 | 65.70 | 66.85 | -0.40 | -0.59% | 506,701 |
| 2026-04-30 | 67.05 | 68.20 | 67.05 | 67.25 | +0.20 | +0.30% | 694,720 |
| 2026-04-29 | 67.00 | 67.95 | 66.70 | 67.05 | +1.00 | +1.51% | 869,047 |
| 2026-04-28 | 63.80 | 66.05 | 63.80 | 66.05 | +2.90 | +4.59% | 625,412 |
| 2026-04-25 | 65.05 | 65.45 | 62.00 | 63.15 | -0.85 | -1.33% | 1,016,608 |
| 2026-04-24 | 62.75 | 64.00 | 62.75 | 64.00 | +1.25 | +1.99% | 419,309 |
| 2026-04-23 | 62.00 | 62.75 | 61.65 | 62.75 | +1.70 | +2.78% | 360,705 |
| 2026-04-22 | 60.45 | 61.50 | 60.45 | 61.05 | +0.90 | +1.50% | 356,971 |
| 2026-04-21 | 60.25 | 60.45 | 60.00 | 60.15 | -0.10 | -0.17% | 385,085 |
| 2026-04-18 | 59.75 | 60.30 | 59.75 | 60.25 | +1.00 | +1.69% | 419,327 |
| 2026-04-17 | 58.40 | 59.65 | 58.40 | 59.25 | +1.40 | +2.42% | 663,516 |