00690 兆豐藍籌30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
51.00
▼-1.00
(-1.92%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 52.40 | 52.45 | 50.90 | 51.00 | -1.00 | -1.92% | 224,121 |
| 2026-04-03 | 51.70 | 52.20 | 51.70 | 52.00 | +1.90 | +3.79% | 175,293 |
| 2026-04-02 | 51.00 | 51.15 | 50.00 | 50.10 | -1.40 | -2.72% | 603,550 |
| 2026-04-01 | 51.50 | 51.65 | 51.00 | 51.50 | -1.05 | -2.00% | 466,447 |
| 2026-03-31 | 51.50 | 51.65 | 51.00 | 51.50 | -1.05 | -2.00% | 466,447 |
| 2026-03-28 | 52.00 | 52.60 | 51.75 | 52.55 | -0.55 | -1.04% | 156,214 |
| 2026-03-27 | 52.00 | 52.60 | 51.75 | 52.55 | -0.55 | -1.04% | 156,214 |
| 2026-03-26 | 53.25 | 53.75 | 53.05 | 53.10 | 0.00 | 0.00% | 444,054 |
| 2026-03-25 | 53.00 | 53.45 | 53.00 | 53.10 | +1.50 | +2.91% | 369,223 |
| 2026-03-24 | 52.45 | 52.55 | 51.20 | 51.60 | -0.10 | -0.19% | 322,492 |
| 2026-03-23 | 51.35 | 51.80 | 51.30 | 51.70 | -1.30 | -2.45% | 491,318 |
| 2026-03-20 | 53.00 | 53.35 | 52.45 | 53.00 | +0.05 | +0.09% | 291,411 |
| 2026-03-19 | 53.25 | 53.40 | 52.95 | 52.95 | -0.75 | -1.40% | 292,285 |
| 2026-03-18 | 52.75 | 53.85 | 52.75 | 53.70 | +0.95 | +1.80% | 299,809 |
| 2026-03-17 | 52.20 | 52.85 | 52.20 | 52.75 | +1.00 | +1.93% | 177,159 |
| 2026-03-16 | 52.70 | 52.70 | 51.60 | 51.75 | -0.30 | -0.58% | 557,436 |
| 2026-03-13 | 52.30 | 52.75 | 51.55 | 52.05 | -0.55 | -1.05% | 279,460 |
| 2026-03-12 | 52.70 | 53.15 | 52.30 | 52.60 | -0.35 | -0.66% | 269,331 |
| 2026-03-11 | 51.80 | 53.25 | 51.75 | 52.95 | +2.20 | +4.33% | 430,614 |
| 2026-03-10 | 51.00 | 51.50 | 50.30 | 50.75 | +1.23 | +2.48% | 375,600 |
| 2026-03-09 | 49.45 | 49.55 | 48.55 | 49.52 | -2.53 | -4.86% | 1,221,909 |
| 2026-03-06 | 52.05 | 52.40 | 51.70 | 52.05 | -0.15 | -0.29% | 177,716 |
| 2026-03-05 | 52.40 | 53.15 | 51.70 | 52.20 | +1.55 | +3.06% | 472,376 |
| 2026-03-04 | 51.75 | 51.85 | 50.60 | 50.65 | -2.45 | -4.61% | 1,216,748 |
| 2026-03-03 | 54.40 | 54.55 | 53.10 | 53.10 | -1.30 | -2.39% | 1,062,982 |
| 2026-03-02 | 52.55 | 54.80 | 52.55 | 54.40 | -0.65 | -1.18% | 886,317 |
| 2026-02-26 | 55.35 | 55.35 | 54.50 | 55.05 | 0.00 | 0.00% | 767,674 |
| 2026-02-25 | 55.95 | 56.20 | 55.25 | 55.85 | +1.15 | +2.10% | 750,437 |
| 2026-02-24 | 53.70 | 54.80 | 53.70 | 54.70 | +1.60 | +3.01% | 874,626 |
| 2026-02-23 | 53.45 | 54.05 | 53.10 | 53.10 | -0.15 | -0.28% | 930,024 |