00689R 國泰20年美債反1 - 智慧股票資訊平台

22.09

▲+0.25 (+1.14%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	22.09	22.09	22.09	22.09	+0.25	+1.14%	2,000
2026-04-03	21.89	21.89	21.84	21.84	-0.08	-0.36%	56,020
2026-04-02	21.89	21.92	21.89	21.92	-0.12	-0.54%	6,160
2026-04-01	22.08	22.08	22.04	22.04	-0.01	-0.05%	153,030
2026-03-31	22.08	22.08	22.04	22.04	-0.01	-0.05%	153,030
2026-03-28	22.00	22.05	21.98	22.05	+0.13	+0.59%	510,000
2026-03-27	22.00	22.05	21.98	22.05	+0.13	+0.59%	510,000
2026-03-26	21.94	21.94	21.92	21.92	-0.03	-0.14%	52,000
2026-03-25	21.91	21.96	21.91	21.95	-0.16	-0.72%	210,144
2026-03-24	22.08	22.11	22.08	22.11	-0.09	-0.41%	308,364
2026-03-23	22.11	22.20	22.11	22.20	+0.49	+2.26%	44,049
2026-03-20	21.73	21.73	21.71	21.71	-0.12	-0.55%	55,050
2026-03-19	21.85	21.85	21.83	21.83	+0.23	+1.06%	59,000
2026-03-18	21.60	21.60	21.60	21.60	-0.22	-1.01%	55,120
2026-03-17	21.80	21.82	21.80	21.82	-0.07	-0.32%	300,120
2026-03-16	21.87	21.89	21.87	21.89	+0.04	+0.18%	51,020
2026-03-13	21.78	21.85	21.78	21.85	+0.05	+0.23%	202,000
2026-03-12	21.75	21.80	21.75	21.80	+0.37	+1.73%	62,892
2026-03-11	21.44	21.44	21.42	21.43	+0.17	+0.80%	204,000
2026-03-10	21.23	21.26	21.23	21.26	-0.32	-1.48%	154,185
2026-03-09	21.47	21.58	21.47	21.58	+0.27	+1.27%	734,000
2026-03-06	21.33	21.33	21.30	21.31	+0.01	+0.05%	152,000
2026-03-05	21.24	21.30	21.24	21.30	+0.12	+0.57%	355,000
2026-03-04	21.18	21.18	21.17	21.18	+0.06	+0.28%	72,000
2026-03-03	21.07	21.12	21.07	21.12	+0.22	+1.05%	64,000
2026-03-02	20.83	20.94	20.83	20.90	-0.10	-0.48%	604,000
2026-02-26	20.99	21.00	20.99	21.00	-0.06	-0.28%	52,150
2026-02-25	21.04	21.06	21.04	21.06	-0.04	-0.19%	52,205
2026-02-24	21.10	21.10	21.10	21.10	-0.05	-0.24%	2,000
2026-02-23	21.19	21.19	21.15	21.15	-0.19	-0.89%	101,000