00689R 國泰20年美債反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
22.15
▲+0.05
(+0.23%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.13 | 22.15 | 22.13 | 22.15 | +0.05 | +0.23% | 68,000 |
| 2026-05-27 | 22.13 | 22.15 | 22.13 | 22.15 | +0.05 | +0.23% | 68,000 |
| 2026-05-26 | 22.39 | 22.39 | 22.34 | 22.36 | -0.13 | -0.58% | 58,050 |
| 2026-05-23 | 22.55 | 22.55 | 22.43 | 22.49 | -0.23 | -1.01% | 6,310 |
| 2026-05-22 | 22.75 | 22.76 | 22.72 | 22.72 | +0.19 | +0.84% | 20,000 |
| 2026-05-21 | 22.57 | 22.57 | 22.53 | 22.53 | -0.07 | -0.31% | 13,000 |
| 2026-05-20 | 22.52 | 22.60 | 22.52 | 22.60 | +0.36 | +1.62% | 166,010 |
| 2026-05-19 | 22.22 | 22.28 | 22.21 | 22.24 | +0.09 | +0.41% | 263,020 |
| 2026-05-16 | 22.13 | 22.15 | 22.13 | 22.15 | +0.06 | +0.27% | 103,050 |
| 2026-05-15 | 22.11 | 22.11 | 22.09 | 22.09 | +0.15 | +0.68% | 108,000 |
| 2026-05-14 | 21.94 | 21.97 | 21.94 | 21.94 | +0.06 | +0.27% | 532,000 |
| 2026-05-13 | 21.87 | 21.88 | 21.87 | 21.88 | +0.02 | +0.09% | 53,000 |
| 2026-05-12 | 21.87 | 21.87 | 21.86 | 21.86 | +0.10 | +0.46% | 11,140 |
| 2026-05-09 | 21.78 | 21.79 | 21.76 | 21.76 | -0.19 | -0.87% | 57,255 |
| 2026-05-08 | 22.01 | 22.01 | 21.95 | 21.95 | -0.15 | -0.68% | 127,041 |
| 2026-05-07 | 22.15 | 22.15 | 22.10 | 22.10 | +0.08 | +0.36% | 320,130 |
| 2026-05-06 | 21.99 | 22.02 | 21.99 | 22.02 | -0.10 | -0.45% | 119,040 |
| 2026-05-05 | 22.04 | 22.12 | 22.04 | 22.12 | +0.26 | +1.19% | 282,000 |
| 2026-05-02 | 22.04 | 22.12 | 22.04 | 22.12 | +0.26 | +1.19% | 282,000 |
| 2026-05-01 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 | -0.23% | 21,140 |
| 2026-04-30 | 21.90 | 21.91 | 21.88 | 21.91 | +0.11 | +0.50% | 72,000 |
| 2026-04-29 | 21.72 | 21.80 | 21.70 | 21.80 | +0.01 | +0.05% | 124,000 |
| 2026-04-28 | 21.80 | 21.80 | 21.79 | 21.79 | -0.01 | -0.05% | 51,000 |
| 2026-04-25 | 21.73 | 21.80 | 21.73 | 21.80 | +0.10 | +0.46% | 56,000 |
| 2026-04-24 | 21.67 | 21.70 | 21.67 | 21.70 | +0.10 | +0.46% | 61,000 |
| 2026-04-23 | 21.66 | 21.66 | 21.60 | 21.60 | -0.13 | -0.60% | 101,000 |
| 2026-04-22 | 21.73 | 21.74 | 21.73 | 21.73 | -0.17 | -0.78% | 59,019 |
| 2026-04-21 | 21.90 | 21.90 | 21.90 | 21.90 | +0.17 | +0.78% | 5,055 |
| 2026-04-18 | 21.74 | 21.74 | 21.73 | 21.73 | +0.12 | +0.56% | 105,000 |
| 2026-04-17 | 21.61 | 21.61 | 21.61 | 21.61 | -0.11 | -0.51% | 51,158 |