00688L 國泰20年美債正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
6.77
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.77 | 6.77 | 6.75 | 6.77 | 0.00 | 0.00% | 5,336,128 |
| 2026-05-27 | 6.77 | 6.77 | 6.75 | 6.77 | 0.00 | 0.00% | 5,336,128 |
| 2026-05-26 | 6.63 | 6.66 | 6.62 | 6.66 | +0.09 | +1.37% | 12,248,029 |
| 2026-05-23 | 6.58 | 6.61 | 6.57 | 6.57 | +0.09 | +1.39% | 7,174,140 |
| 2026-05-22 | 6.50 | 6.50 | 6.43 | 6.48 | -0.07 | -1.07% | 10,252,346 |
| 2026-05-21 | 6.57 | 6.59 | 6.55 | 6.55 | +0.01 | +0.15% | 3,920,561 |
| 2026-05-20 | 6.56 | 6.57 | 6.52 | 6.54 | -0.16 | -2.39% | 15,445,362 |
| 2026-05-19 | 6.78 | 6.78 | 6.69 | 6.70 | -0.08 | -1.18% | 6,184,429 |
| 2026-05-16 | 6.78 | 6.79 | 6.78 | 6.78 | -0.03 | -0.44% | 4,130,848 |
| 2026-05-15 | 6.82 | 6.82 | 6.80 | 6.81 | -0.06 | -0.87% | 7,757,729 |
| 2026-05-14 | 6.87 | 6.88 | 6.86 | 6.87 | -0.06 | -0.87% | 6,209,051 |
| 2026-05-13 | 6.92 | 6.94 | 6.92 | 6.93 | +0.01 | +0.14% | 5,592,071 |
| 2026-05-12 | 6.94 | 6.94 | 6.91 | 6.92 | -0.07 | -1.00% | 4,123,763 |
| 2026-05-09 | 6.99 | 7.01 | 6.98 | 6.99 | +0.05 | +0.72% | 8,059,785 |
| 2026-05-08 | 6.91 | 6.94 | 6.90 | 6.94 | +0.10 | +1.46% | 8,706,639 |
| 2026-05-07 | 6.83 | 6.84 | 6.81 | 6.84 | -0.07 | -1.01% | 6,545,138 |
| 2026-05-06 | 6.95 | 6.95 | 6.91 | 6.91 | +0.04 | +0.58% | 9,131,571 |
| 2026-05-05 | 6.89 | 6.90 | 6.86 | 6.87 | -0.14 | -2.00% | 9,824,866 |
| 2026-05-02 | 6.89 | 6.90 | 6.86 | 6.87 | -0.14 | -2.00% | 9,824,866 |
| 2026-05-01 | 6.98 | 7.02 | 6.98 | 7.01 | +0.03 | +0.43% | 8,442,940 |
| 2026-04-30 | 6.96 | 6.98 | 6.96 | 6.98 | -0.03 | -0.43% | 3,932,819 |
| 2026-04-29 | 7.02 | 7.04 | 7.00 | 7.01 | -0.03 | -0.43% | 6,304,307 |
| 2026-04-28 | 7.03 | 7.05 | 7.03 | 7.04 | +0.02 | +0.28% | 6,095,300 |
| 2026-04-25 | 7.07 | 7.07 | 7.01 | 7.02 | -0.07 | -0.99% | 8,829,554 |
| 2026-04-24 | 7.09 | 7.10 | 7.05 | 7.09 | -0.06 | -0.84% | 4,743,178 |
| 2026-04-23 | 7.11 | 7.15 | 7.10 | 7.15 | +0.08 | +1.13% | 9,712,487 |
| 2026-04-22 | 7.06 | 7.08 | 7.06 | 7.07 | +0.07 | +1.00% | 12,452,639 |
| 2026-04-21 | 7.01 | 7.02 | 6.99 | 7.00 | -0.09 | -1.27% | 6,836,183 |
| 2026-04-18 | 7.12 | 7.12 | 7.09 | 7.09 | -0.08 | -1.12% | 2,470,650 |
| 2026-04-17 | 7.15 | 7.18 | 7.15 | 7.17 | +0.05 | +0.70% | 13,879,279 |