返回ETF 列表

00687C 國泰20年美債+櫃U

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

9.33
▼-0.08 (-0.85%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 9.37 9.37 9.33 9.33 -0.08 -0.85% 25,400
2026-04-03 9.37 9.37 9.33 9.33 -0.08 -0.85% 25,400
2026-04-02 9.39 9.41 9.39 9.41 +0.03 +0.32% 26,000
2026-04-01 9.38 9.38 9.38 9.38 +0.08 +0.86% 25,000
2026-03-31 9.29 9.30 9.29 9.30 -0.01 -0.11% 25,400
2026-03-28 9.31 9.31 9.31 9.31 -0.04 -0.43% 25,200
2026-03-27 9.31 9.31 9.31 9.31 -0.04 -0.43% 25,200
2026-03-26 9.35 9.35 9.35 9.35 0.00 0.00% 100
2026-03-25 9.35 9.35 9.35 9.35 +0.06 +0.65% 25,000
2026-03-24 9.30 9.30 9.29 9.29 +0.04 +0.43% 1,600
2026-03-23 9.26 9.26 9.25 9.25 -0.19 -2.01% 25,600
2026-03-20 9.46 9.46 9.44 9.44 +0.06 +0.64% 26,000
2026-03-19 9.38 9.38 9.38 9.38 -0.10 -1.05% 50,000
2026-03-18 9.47 9.48 9.47 9.48 +0.07 +0.74% 500
2026-03-17 9.41 9.41 9.41 9.41 +0.02 +0.21% 25,000
2026-03-16 9.39 9.40 9.39 9.39 0.00 0.00% 50,400
2026-03-13 9.40 9.40 9.39 9.39 -0.01 -0.11% 1,400
2026-03-12 9.40 9.40 9.40 9.40 -0.15 -1.57% 25,400
2026-03-11 9.54 9.55 9.54 9.55 -0.07 -0.73% 25,800
2026-03-10 9.63 - - 9.62 - -% 0
2026-03-09 9.49 - - 9.47 - -% 0
2026-03-06 9.58 9.59 9.58 9.58 +0.01 +0.10% 25,400
2026-03-05 9.63 9.63 9.57 9.57 -0.10 -1.03% 25,800
2026-03-04 9.67 9.67 9.67 9.67 0.00 0.00% 50,200
2026-03-03 9.67 9.67 9.67 9.67 -0.07 -0.72% 400
2026-03-02 9.79 9.79 9.74 9.74 +0.07 +0.72% 100,800
2026-02-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-02-25 9.66 9.66 9.66 9.66 +0.02 +0.21% 400
2026-02-24 9.65 9.66 9.64 9.64 +0.02 +0.21% 26,200
2026-02-23 9.61 9.62 9.61 9.62 +0.10 +1.05% 25,200