00687C 國泰20年美債+櫃U
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.28
▲+0.05
(+0.54%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 | +0.54% | 25,000 |
| 2026-05-27 | 9.24 | 9.24 | 9.23 | 9.23 | -0.01 | -0.11% | 26,000 |
| 2026-05-26 | 9.21 | 9.24 | 9.21 | 9.24 | +0.09 | +0.98% | 51,000 |
| 2026-05-23 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 | +0.55% | 100 |
| 2026-05-22 | 9.10 | 9.10 | 9.10 | 9.10 | +0.07 | +0.78% | 25,000 |
| 2026-05-21 | 9.03 | 9.03 | 9.03 | 9.03 | -0.06 | -0.66% | 25,000 |
| 2026-05-20 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 | +0.22% | 25,000 |
| 2026-05-19 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 | -1.52% | 26,000 |
| 2026-05-16 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 | -0.32% | 75,000 |
| 2026-05-15 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 | -0.32% | 2,500 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 9.29 | 9.29 | 9.29 | 9.29 | -0.04 | -0.43% | 25,000 |
| 2026-05-12 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 | -0.32% | 50,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 9.38 | 9.38 | 9.38 | 9.38 | +0.07 | +0.75% | 110,000 |
| 2026-05-07 | 9.30 | 9.31 | 9.30 | 9.31 | +0.05 | +0.54% | 200 |
| 2026-05-06 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 | -0.64% | 8,000 |
| 2026-05-05 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 | +0.32% | 100 |
| 2026-05-02 | 9.30 | 9.30 | 9.29 | 9.29 | -0.10 | -1.06% | 26,000 |
| 2026-05-01 | 9.30 | 9.30 | 9.29 | 9.29 | -0.10 | -1.06% | 26,000 |
| 2026-04-30 | 9.35 | 9.39 | 9.35 | 9.39 | +0.06 | +0.64% | 26,500 |
| 2026-04-29 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 | -0.53% | 25,000 |
| 2026-04-28 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 | -0.21% | 25,000 |
| 2026-04-25 | 9.40 | 9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 25,000 |
| 2026-04-24 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 | -0.64% | 25,000 |
| 2026-04-23 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 | -0.42% | 75,000 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 9.38 | 9.40 | 9.38 | 9.40 | +0.04 | +0.43% | 300 |
| 2026-04-18 | 9.36 | 9.36 | 9.36 | 9.36 | -0.06 | -0.64% | 25,200 |
| 2026-04-17 | 9.41 | 9.42 | 9.41 | 9.42 | -0.04 | -0.42% | 50,200 |