返回ETF 列表

00687B 國泰20年美債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

27.63
▲+0.06 (+0.22%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 27.60 27.65 27.59 27.63 +0.06 +0.22% 29,347,000
2026-05-27 27.52 27.60 27.52 27.57 +0.05 +0.18% 32,246,000
2026-05-26 27.48 27.55 27.48 27.52 +0.14 +0.51% 24,311,000
2026-05-23 27.38 27.38 27.33 27.38 +0.13 +0.48% 19,531,000
2026-05-22 27.28 27.33 27.25 27.25 +0.13 +0.48% 17,576,000
2026-05-21 27.13 27.14 27.05 27.12 -0.14 -0.51% 29,766,000
2026-05-20 27.22 27.30 27.21 27.26 +0.07 +0.26% 18,796,000
2026-05-19 27.20 27.21 27.14 27.19 -0.26 -0.95% 30,148,000
2026-05-16 27.60 27.61 27.42 27.45 -0.17 -0.62% 41,163,000
2026-05-15 27.59 27.63 27.57 27.62 -0.02 -0.07% 26,235,000
2026-05-14 27.64 27.68 27.62 27.64 -0.04 -0.14% 26,957,000
2026-05-13 27.69 27.72 27.67 27.68 -0.08 -0.29% 19,898,000
2026-05-12 27.75 27.80 27.73 27.76 -0.02 -0.07% 25,048,000
2026-05-09 27.85 27.86 27.76 27.78 -0.09 -0.32% 20,569,000
2026-05-08 27.91 27.96 27.85 27.87 0.00 0.00% 23,637,000
2026-05-07 27.84 27.88 27.80 27.87 +0.14 +0.50% 26,922,000
2026-05-06 27.77 27.78 27.70 27.73 -0.19 -0.68% 21,533,000
2026-05-05 27.85 27.95 27.85 27.92 +0.06 +0.22% 27,350,000
2026-05-02 27.85 27.87 27.81 27.86 -0.18 -0.64% 26,882,000
2026-05-01 27.85 27.87 27.81 27.86 -0.18 -0.64% 26,882,000
2026-04-30 27.96 28.07 27.94 28.04 +0.11 +0.39% 19,244,000
2026-04-29 27.88 27.97 27.86 27.93 +0.02 +0.07% 14,881,000
2026-04-28 27.99 27.99 27.90 27.91 -0.11 -0.39% 29,475,000
2026-04-25 28.07 28.07 28.00 28.02 +0.02 +0.07% 21,162,000
2026-04-24 28.05 28.06 28.00 28.00 -0.08 -0.28% 28,744,000
2026-04-23 28.10 28.15 28.05 28.08 -0.10 -0.35% 19,274,000
2026-04-22 28.13 28.20 28.12 28.18 +0.08 +0.28% 21,077,000
2026-04-21 28.06 28.13 28.06 28.10 +0.12 +0.43% 27,569,000
2026-04-18 28.06 28.06 27.96 27.98 -0.16 -0.57% 25,089,000
2026-04-17 28.23 28.23 28.12 28.14 -0.18 -0.64% 14,708,000