00686R 群益臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.43
▲+0.03
(+2.14%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 1.39 | 1.43 | 1.38 | 1.43 | +0.03 | +2.14% | 9,280,700 |
| 2026-04-03 | 1.42 | 1.42 | 1.39 | 1.40 | -0.06 | -4.11% | 6,768,241 |
| 2026-04-02 | 1.44 | 1.48 | 1.44 | 1.46 | +0.03 | +2.10% | 8,712,696 |
| 2026-04-01 | 1.45 | 1.45 | 1.43 | 1.43 | +0.02 | +1.42% | 6,939,109 |
| 2026-03-31 | 1.45 | 1.45 | 1.43 | 1.43 | +0.02 | +1.42% | 6,939,109 |
| 2026-03-28 | 1.42 | 1.43 | 1.40 | 1.41 | +0.01 | +0.71% | 4,673,687 |
| 2026-03-27 | 1.42 | 1.43 | 1.40 | 1.41 | +0.01 | +0.71% | 4,673,687 |
| 2026-03-26 | 1.38 | 1.40 | 1.37 | 1.40 | +0.01 | +0.72% | 5,024,386 |
| 2026-03-25 | 1.39 | 1.40 | 1.38 | 1.39 | -0.03 | -2.11% | 3,308,110 |
| 2026-03-24 | 1.40 | 1.45 | 1.40 | 1.42 | -0.01 | -0.70% | 9,830,600 |
| 2026-03-23 | 1.43 | 1.44 | 1.42 | 1.43 | +0.04 | +2.88% | 7,346,898 |
| 2026-03-20 | 1.38 | 1.41 | 1.38 | 1.39 | 0.00 | 0.00% | 5,556,500 |
| 2026-03-19 | 1.39 | 1.39 | 1.37 | 1.39 | +0.03 | +2.21% | 3,810,390 |
| 2026-03-18 | 1.37 | 1.37 | 1.35 | 1.36 | -0.03 | -2.16% | 3,492,000 |
| 2026-03-17 | 1.38 | 1.39 | 1.37 | 1.39 | -0.01 | -0.71% | 5,627,203 |
| 2026-03-16 | 1.40 | 1.41 | 1.38 | 1.40 | 0.00 | 0.00% | 11,297,808 |
| 2026-03-13 | 1.42 | 1.42 | 1.40 | 1.40 | +0.01 | +0.72% | 6,846,160 |
| 2026-03-12 | 1.39 | 1.40 | 1.38 | 1.39 | +0.02 | +1.46% | 5,733,580 |
| 2026-03-11 | 1.41 | 1.41 | 1.37 | 1.37 | -0.07 | -4.86% | 12,184,207 |
| 2026-03-10 | 1.42 | 1.45 | 1.40 | 1.44 | -0.03 | -2.04% | 12,370,963 |
| 2026-03-09 | 1.45 | 1.49 | 1.45 | 1.47 | +0.08 | +5.76% | 11,863,459 |
| 2026-03-06 | 1.41 | 1.41 | 1.38 | 1.39 | -0.01 | -0.71% | 6,741,201 |
| 2026-03-05 | 1.40 | 1.41 | 1.37 | 1.40 | -0.04 | -2.78% | 16,658,100 |
| 2026-03-04 | 1.40 | 1.44 | 1.40 | 1.44 | +0.07 | +5.11% | 17,886,924 |
| 2026-03-03 | 1.34 | 1.37 | 1.33 | 1.37 | +0.04 | +3.01% | 8,704,500 |
| 2026-03-02 | 1.36 | 1.36 | 1.33 | 1.33 | 0.00 | 0.00% | 8,907,857 |
| 2026-02-26 | 1.33 | 1.33 | 1.32 | 1.33 | 0.00 | 0.00% | 7,071,644 |
| 2026-02-25 | 1.35 | 1.35 | 1.31 | 1.33 | -0.03 | -2.21% | 12,122,141 |
| 2026-02-24 | 1.39 | 1.39 | 1.35 | 1.36 | -0.04 | -2.86% | 7,986,082 |
| 2026-02-23 | 1.38 | 1.40 | 1.37 | 1.40 | +0.01 | +0.72% | 7,163,000 |