00686R 群益臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
1.06
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1.05 | 1.07 | 1.05 | 1.06 | 0.00 | 0.00% | 4,563,051 |
| 2026-05-27 | 1.05 | 1.07 | 1.05 | 1.06 | 0.00 | 0.00% | 4,563,051 |
| 2026-05-26 | 1.11 | 1.12 | 1.09 | 1.10 | -0.02 | -1.79% | 6,784,268 |
| 2026-05-23 | 1.14 | 1.14 | 1.12 | 1.12 | -0.05 | -4.27% | 7,982,609 |
| 2026-05-22 | 1.16 | 1.17 | 1.15 | 1.17 | +0.01 | +0.86% | 4,550,200 |
| 2026-05-21 | 1.14 | 1.16 | 1.13 | 1.16 | +0.03 | +2.65% | 6,133,647 |
| 2026-05-20 | 1.15 | 1.15 | 1.13 | 1.13 | 0.00 | 0.00% | 5,773,900 |
| 2026-05-19 | 1.11 | 1.14 | 1.09 | 1.13 | +0.01 | +0.89% | 5,398,249 |
| 2026-05-16 | 1.10 | 1.12 | 1.09 | 1.12 | +0.01 | +0.90% | 5,573,211 |
| 2026-05-15 | 1.13 | 1.13 | 1.11 | 1.11 | 0.00 | 0.00% | 7,902,249 |
| 2026-05-14 | 1.10 | 1.12 | 1.10 | 1.11 | 0.00 | 0.00% | 3,699,200 |
| 2026-05-13 | 1.12 | 1.12 | 1.10 | 1.11 | -0.01 | -0.89% | 1,905,024 |
| 2026-05-12 | 1.11 | 1.12 | 1.10 | 1.12 | +0.03 | +2.75% | 3,033,602 |
| 2026-05-09 | 1.11 | 1.11 | 1.09 | 1.09 | -0.04 | -3.54% | 8,183,242 |
| 2026-05-08 | 1.12 | 1.13 | 1.10 | 1.13 | 0.00 | 0.00% | 6,920,812 |
| 2026-05-07 | 1.14 | 1.15 | 1.13 | 1.13 | -0.01 | -0.88% | 3,913,999 |
| 2026-05-06 | 1.16 | 1.16 | 1.14 | 1.14 | -0.05 | -4.20% | 7,297,683 |
| 2026-05-05 | 1.18 | 1.19 | 1.16 | 1.19 | 0.00 | 0.00% | 8,609,912 |
| 2026-05-02 | 1.18 | 1.19 | 1.16 | 1.19 | 0.00 | 0.00% | 8,609,912 |
| 2026-05-01 | 1.18 | 1.19 | 1.17 | 1.19 | +0.02 | +1.71% | 5,145,800 |
| 2026-04-30 | 1.17 | 1.18 | 1.16 | 1.17 | +0.01 | +0.86% | 5,924,989 |
| 2026-04-29 | 1.18 | 1.18 | 1.15 | 1.16 | -0.03 | -2.52% | 8,435,400 |
| 2026-04-28 | 1.22 | 1.22 | 1.19 | 1.19 | -0.04 | -3.25% | 12,924,990 |
| 2026-04-25 | 1.20 | 1.25 | 1.20 | 1.23 | +0.02 | +1.65% | 10,473,815 |
| 2026-04-24 | 1.22 | 1.23 | 1.21 | 1.21 | -0.01 | -0.82% | 7,657,500 |
| 2026-04-23 | 1.24 | 1.24 | 1.22 | 1.22 | -0.02 | -1.61% | 4,964,983 |
| 2026-04-22 | 1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80% | 5,341,300 |
| 2026-04-21 | 1.25 | 1.26 | 1.25 | 1.25 | 0.00 | 0.00% | 3,809,856 |
| 2026-04-18 | 1.25 | 1.26 | 1.24 | 1.25 | -0.02 | -1.57% | 4,418,047 |
| 2026-04-17 | 1.27 | 1.27 | 1.25 | 1.27 | 0.00 | 0.00% | 7,040,757 |