00685L 群益臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
274.90
▼-0.55
(-0.20%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 280.50 | 281.00 | 272.50 | 274.90 | -0.55 | -0.20% | 3,961,358 |
| 2026-05-27 | 280.50 | 281.00 | 272.50 | 274.90 | -0.55 | -0.20% | 3,961,358 |
| 2026-05-26 | 252.25 | 258.40 | 250.25 | 258.35 | +10.65 | +4.30% | 3,011,464 |
| 2026-05-23 | 242.00 | 248.55 | 241.75 | 247.70 | +16.70 | +7.23% | 1,579,186 |
| 2026-05-22 | 233.65 | 235.20 | 229.75 | 231.00 | -4.00 | -1.70% | 1,561,280 |
| 2026-05-21 | 239.90 | 242.05 | 234.05 | 235.00 | -6.65 | -2.75% | 1,923,573 |
| 2026-05-20 | 238.00 | 243.10 | 234.50 | 241.65 | -3.70 | -1.51% | 1,459,109 |
| 2026-05-19 | 260.20 | 260.70 | 244.50 | 245.35 | -6.50 | -2.58% | 2,094,409 |
| 2026-05-16 | 256.50 | 257.80 | 249.55 | 251.85 | +2.55 | +1.02% | 949,978 |
| 2026-05-15 | 245.60 | 250.50 | 245.20 | 249.30 | -5.40 | -2.12% | 1,714,768 |
| 2026-05-14 | 260.10 | 260.10 | 251.00 | 254.70 | -1.25 | -0.49% | 1,159,291 |
| 2026-05-13 | 253.80 | 257.55 | 253.70 | 255.95 | +1.20 | +0.47% | 1,320,298 |
| 2026-05-12 | 256.80 | 259.40 | 250.00 | 254.75 | -4.75 | -1.83% | 1,969,312 |
| 2026-05-09 | 257.40 | 261.05 | 255.50 | 259.50 | +10.20 | +4.09% | 1,243,232 |
| 2026-05-08 | 252.15 | 255.35 | 244.05 | 249.30 | +5.65 | +2.32% | 1,605,137 |
| 2026-05-07 | 242.85 | 244.55 | 241.20 | 243.65 | +0.25 | +0.10% | 945,659 |
| 2026-05-06 | 235.05 | 243.55 | 234.15 | 243.40 | +19.25 | +8.59% | 1,440,980 |
| 2026-05-05 | 230.50 | 230.50 | 223.80 | 224.15 | -1.45 | -0.64% | 1,280,047 |
| 2026-05-02 | 230.50 | 230.50 | 223.80 | 224.15 | -1.45 | -0.64% | 1,280,047 |
| 2026-05-01 | 225.25 | 228.75 | 221.80 | 225.60 | -3.90 | -1.70% | 1,215,825 |
| 2026-04-30 | 231.00 | 236.00 | 229.10 | 229.50 | -2.40 | -1.03% | 1,164,703 |
| 2026-04-29 | 233.40 | 236.80 | 231.85 | 231.90 | +9.00 | +4.04% | 3,128,361 |
| 2026-04-28 | 215.05 | 222.95 | 214.00 | 222.90 | +14.55 | +6.98% | 2,096,675 |
| 2026-04-25 | 217.00 | 221.35 | 203.10 | 208.35 | -3.60 | -1.70% | 2,490,478 |
| 2026-04-24 | 209.70 | 213.40 | 209.55 | 211.95 | +1.90 | +0.90% | 1,026,174 |
| 2026-04-23 | 208.50 | 211.00 | 205.85 | 210.05 | +7.10 | +3.50% | 1,445,812 |
| 2026-04-22 | 202.80 | 206.05 | 202.80 | 202.95 | +2.75 | +1.37% | 1,140,021 |
| 2026-04-21 | 201.40 | 202.80 | 199.75 | 200.20 | -3.25 | -1.60% | 840,139 |
| 2026-04-18 | 201.45 | 203.70 | 199.80 | 203.45 | +4.85 | +2.44% | 870,064 |
| 2026-04-17 | 198.45 | 202.40 | 197.80 | 198.60 | +4.00 | +2.06% | 999,218 |