00685L 群益臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
156.60
▼-7.60
(-4.63%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 166.55 | 166.85 | 156.40 | 156.60 | -7.60 | -4.63% | 2,113,056 |
| 2026-04-03 | 161.50 | 164.50 | 160.00 | 164.20 | +13.40 | +8.89% | 1,734,294 |
| 2026-04-02 | 154.30 | 155.60 | 149.70 | 150.80 | -6.15 | -3.92% | 2,785,697 |
| 2026-04-01 | 154.90 | 158.20 | 153.85 | 156.95 | -6.00 | -3.68% | 2,550,504 |
| 2026-03-31 | 154.90 | 158.20 | 153.85 | 156.95 | -6.00 | -3.68% | 2,550,504 |
| 2026-03-28 | 158.85 | 163.35 | 158.05 | 162.95 | -2.20 | -1.33% | 1,645,463 |
| 2026-03-27 | 158.85 | 163.35 | 158.05 | 162.95 | -2.20 | -1.33% | 1,645,463 |
| 2026-03-26 | 168.75 | 171.00 | 165.15 | 165.15 | -1.85 | -1.11% | 1,443,148 |
| 2026-03-25 | 166.00 | 168.55 | 162.80 | 167.00 | +9.25 | +5.86% | 1,838,416 |
| 2026-03-24 | 163.60 | 164.15 | 154.95 | 157.75 | 0.00 | 0.00% | 2,034,990 |
| 2026-03-23 | 156.45 | 160.00 | 155.80 | 157.75 | -9.75 | -5.82% | 3,697,509 |
| 2026-03-20 | 169.85 | 170.40 | 165.60 | 167.50 | -0.85 | -0.50% | 1,409,875 |
| 2026-03-19 | 170.45 | 172.45 | 168.00 | 168.35 | -8.40 | -4.75% | 1,715,876 |
| 2026-03-18 | 176.35 | 177.55 | 174.00 | 176.75 | +5.70 | +3.33% | 1,077,179 |
| 2026-03-17 | 169.70 | 172.50 | 169.60 | 171.05 | +5.45 | +3.29% | 944,406 |
| 2026-03-16 | 169.55 | 169.65 | 163.70 | 165.60 | -0.50 | -0.30% | 1,023,453 |
| 2026-03-13 | 163.45 | 167.80 | 161.95 | 166.10 | -1.70 | -1.01% | 1,276,265 |
| 2026-03-12 | 170.15 | 172.20 | 166.30 | 167.80 | -5.70 | -3.29% | 1,538,065 |
| 2026-03-11 | 166.55 | 174.50 | 165.90 | 173.50 | +12.90 | +8.03% | 1,682,745 |
| 2026-03-10 | 163.60 | 165.35 | 157.15 | 160.60 | +7.10 | +4.63% | 1,779,708 |
| 2026-03-09 | 156.00 | 157.00 | 148.80 | 153.50 | -17.25 | -10.10% | 3,916,942 |
| 2026-03-06 | 168.30 | 172.70 | 166.85 | 170.75 | +0.15 | +0.09% | 765,874 |
| 2026-03-05 | 174.10 | 176.80 | 167.95 | 170.60 | +7.90 | +4.86% | 2,194,723 |
| 2026-03-04 | 171.20 | 172.60 | 162.00 | 162.70 | -15.85 | -8.88% | 4,247,630 |
| 2026-03-03 | 186.35 | 188.30 | 178.55 | 178.55 | -8.85 | -4.72% | 2,397,973 |
| 2026-03-02 | 183.95 | 190.00 | 183.60 | 187.40 | -4.05 | -2.12% | 1,425,276 |
| 2026-02-26 | 190.25 | 192.80 | 188.45 | 191.45 | +1.40 | +0.74% | 929,904 |
| 2026-02-25 | 188.50 | 192.70 | 185.65 | 190.05 | +6.90 | +3.77% | 1,273,728 |
| 2026-02-24 | 176.45 | 184.00 | 176.30 | 183.15 | +10.05 | +5.81% | 868,964 |
| 2026-02-23 | 174.95 | 180.00 | 173.00 | 173.10 | +0.15 | +0.09% | 1,150,281 |