00684R 期元大美元指反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
15.27
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 12,000 |
| 2026-05-27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% | 12,000 |
| 2026-05-26 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 13,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-05-22 | 15.20 | 15.24 | 15.20 | 15.24 | 0.00 | 0.00% | 4,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 495 |
| 2026-05-20 | 15.37 | 15.37 | 15.21 | 15.21 | 0.00 | 0.00% | 12,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 | -0.32% | 55,000 |
| 2026-05-15 | 15.40 | 15.40 | 15.39 | 15.39 | 0.00 | 0.00% | 17,340 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 | -0.52% | 1,100 |
| 2026-05-12 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00% | 1,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 15.43 | 15.45 | 15.43 | 15.45 | 0.00 | 0.00% | 12,038 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 15.44 | 15.45 | 15.44 | 15.45 | +0.15 | +0.98% | 9,445 |
| 2026-05-05 | 15.28 | 15.35 | 15.28 | 15.30 | 0.00 | 0.00% | 9,750 |
| 2026-05-02 | 15.28 | 15.35 | 15.28 | 15.30 | 0.00 | 0.00% | 9,750 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 250 |
| 2026-04-30 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00% | 4,003 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 15.40 | 15.40 | 15.38 | 15.40 | -0.06 | -0.39% | 20,373 |
| 2026-04-23 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00% | 18,000 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00% | 1,190 |
| 2026-04-18 | 15.44 | 15.46 | 15.44 | 15.46 | +0.04 | +0.26% | 3,068 |
| 2026-04-17 | 15.44 | 15.48 | 15.42 | 15.42 | +0.02 | +0.13% | 116,000 |