00684R 期元大美元指反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
15.26
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.27 | 15.27 | 15.26 | 15.26 | 0.00 | 0.00% | 51,000 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 15.15 | 15.17 | 15.14 | 15.14 | -0.03 | -0.20% | 168,223 |
| 2026-04-01 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 | -0.52% | 3,490 |
| 2026-03-31 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 | -0.52% | 3,490 |
| 2026-03-28 | 15.21 | 15.25 | 15.21 | 15.25 | 0.00 | 0.00% | 14,151 |
| 2026-03-27 | 15.21 | 15.25 | 15.21 | 15.25 | 0.00 | 0.00% | 14,151 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 180 |
| 2026-03-25 | 15.29 | 15.35 | 15.27 | 15.28 | -0.01 | -0.07% | 31,205 |
| 2026-03-24 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 | +0.33% | 12,000 |
| 2026-03-23 | 15.26 | 15.30 | 15.24 | 15.24 | -0.10 | -0.65% | 204,001 |
| 2026-03-20 | 15.30 | 15.35 | 15.29 | 15.34 | +0.12 | +0.79% | 377,024 |
| 2026-03-19 | 15.56 | 15.56 | 15.19 | 15.22 | -0.12 | -0.78% | 48,200 |
| 2026-03-18 | 15.23 | 15.34 | 15.23 | 15.34 | +0.11 | +0.72% | 378,195 |
| 2026-03-17 | 15.21 | 15.25 | 15.15 | 15.23 | +0.06 | +0.40% | 493,432 |
| 2026-03-16 | 15.21 | 15.21 | 15.17 | 15.17 | -0.10 | -0.65% | 4,244 |
| 2026-03-13 | 15.31 | 15.31 | 15.23 | 15.27 | 0.00 | 0.00% | 42,205 |
| 2026-03-12 | 15.30 | 15.30 | 15.27 | 15.27 | -0.16 | -1.04% | 49,302 |
| 2026-03-11 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 | +0.19% | 1,160 |
| 2026-03-10 | 15.37 | 15.40 | 15.37 | 15.40 | +0.13 | +0.85% | 2,000 |
| 2026-03-09 | 15.34 | 15.34 | 15.22 | 15.27 | -0.15 | -0.97% | 13,156 |
| 2026-03-06 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 | +0.33% | 6,000 |
| 2026-03-05 | 15.42 | 15.42 | 15.37 | 15.37 | +0.02 | +0.13% | 6,010 |
| 2026-03-04 | 15.22 | 15.35 | 15.22 | 15.35 | -0.09 | -0.58% | 46,220 |
| 2026-03-03 | 15.43 | 15.46 | 15.43 | 15.44 | -0.12 | -0.77% | 53,703 |
| 2026-03-02 | 15.50 | 15.56 | 15.50 | 15.56 | -0.03 | -0.19% | 16,000 |
| 2026-02-26 | 15.60 | 15.64 | 15.59 | 15.59 | +0.02 | +0.13% | 28,560 |
| 2026-02-25 | 15.56 | 15.58 | 15.56 | 15.57 | 0.00 | 0.00% | 102,096 |
| 2026-02-24 | 15.56 | 15.57 | 15.56 | 15.57 | -0.07 | -0.45% | 15,200 |
| 2026-02-23 | 15.67 | 15.67 | 15.64 | 15.64 | -0.16 | -1.01% | 69,476 |