返回ETF 列表

00683L 期元大美元指正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

21.65
▲+0.15 (+0.70%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.41 21.65 21.41 21.65 +0.15 +0.70% 371,688
2026-04-03 21.50 21.55 21.42 21.50 -0.34 -1.56% 383,936
2026-04-02 21.77 21.84 21.71 21.84 +0.17 +0.78% 279,489
2026-04-01 21.64 21.71 21.64 21.67 +0.12 +0.56% 237,380
2026-03-31 21.64 21.71 21.64 21.67 +0.12 +0.56% 237,380
2026-03-28 21.50 21.55 21.46 21.55 +0.09 +0.42% 54,337
2026-03-27 21.50 21.55 21.46 21.55 +0.09 +0.42% 54,337
2026-03-26 21.40 21.47 21.38 21.46 +0.21 +0.99% 66,135
2026-03-25 21.19 21.25 21.16 21.25 -0.11 -0.51% 148,680
2026-03-24 21.27 21.36 21.25 21.36 -0.12 -0.56% 147,776
2026-03-23 21.40 21.48 21.36 21.48 +0.13 +0.61% 236,640
2026-03-20 21.50 21.50 21.03 21.35 -0.36 -1.66% 633,608
2026-03-19 21.61 21.71 21.52 21.71 +0.36 +1.69% 1,630,788
2026-03-18 21.48 21.54 21.35 21.35 -0.29 -1.34% 399,442
2026-03-17 21.63 21.66 21.54 21.64 -0.17 -0.78% 321,686
2026-03-16 21.64 21.81 21.60 21.81 +0.36 +1.68% 1,216,155
2026-03-13 21.39 21.47 21.34 21.45 +0.13 +0.61% 328,084
2026-03-12 21.39 21.39 21.24 21.32 +0.32 +1.52% 453,113
2026-03-11 21.03 21.05 21.00 21.00 -0.10 -0.47% 189,000
2026-03-10 21.03 21.10 21.01 21.10 -0.28 -1.31% 623,575
2026-03-09 21.40 21.51 21.23 21.38 +0.29 +1.38% 2,354,038
2026-03-06 21.10 21.10 21.08 21.09 0.00 0.00% 77,941
2026-03-05 20.97 21.12 20.94 21.09 -0.08 -0.38% 188,200
2026-03-04 20.92 21.20 20.92 21.17 +0.26 +1.24% 557,140
2026-03-03 20.84 20.91 20.82 20.91 +0.32 +1.55% 30,686
2026-03-02 20.58 20.59 20.54 20.59 +0.14 +0.68% 122,065
2026-02-26 20.54 20.54 20.41 20.45 -0.09 -0.44% 105,179
2026-02-25 20.57 20.57 20.54 20.54 -0.02 -0.10% 67,521
2026-02-24 20.56 20.58 20.50 20.56 +0.13 +0.64% 746,012
2026-02-23 20.39 20.43 20.39 20.43 +0.31 +1.54% 60,059