00683L 期元大美元指正2 - 智慧股票資訊平台

21.15

▲+0.08 (+0.38%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	21.15	21.15	21.13	21.15	+0.08	+0.38%	9,001
2026-05-27	21.15	21.15	21.13	21.15	+0.08	+0.38%	9,001
2026-05-26	21.22	21.27	21.22	21.25	+0.05	+0.24%	9,030
2026-05-23	21.21	21.21	21.15	21.20	-0.13	-0.61%	10,065
2026-05-22	21.25	21.35	21.25	21.33	+0.09	+0.42%	171,610
2026-05-21	21.21	21.24	21.13	21.24	-0.01	-0.05%	60,140
2026-05-20	21.28	21.35	21.24	21.25	+0.06	+0.28%	34,496
2026-05-19	21.11	21.20	21.11	21.19	+0.24	+1.15%	57,273
2026-05-16	20.88	20.95	20.88	20.95	+0.15	+0.72%	7,000
2026-05-15	20.86	20.87	20.79	20.80	+0.01	+0.05%	46,000
2026-05-14	20.77	20.79	20.77	20.79	+0.02	+0.10%	5,000
2026-05-13	20.77	20.77	20.77	20.77	0.00	0.00%	1,000
2026-05-12	20.81	20.81	20.73	20.77	+0.12	+0.58%	81,000
2026-05-09	20.68	20.68	20.63	20.65	-0.10	-0.48%	8,445
2026-05-08	20.70	20.75	20.62	20.75	-0.22	-1.05%	186,471
2026-05-07	20.90	20.98	20.87	20.97	+0.17	+0.82%	109,036
2026-05-06	20.66	20.81	20.66	20.80	-0.38	-1.79%	148,380
2026-05-05	21.04	21.18	21.04	21.18	+0.20	+0.95%	50,417
2026-05-02	21.04	21.18	21.04	21.18	+0.20	+0.95%	50,417
2026-05-01	20.98	20.98	20.93	20.98	+0.05	+0.24%	13,000
2026-04-30	20.92	20.97	20.81	20.93	+0.01	+0.05%	943,250
2026-04-29	20.86	20.94	20.86	20.92	-0.08	-0.38%	740,170
2026-04-28	20.94	21.07	20.94	21.00	+0.06	+0.29%	52,090
2026-04-25	20.89	20.98	20.88	20.94	+0.19	+0.92%	36,302
2026-04-24	20.79	20.82	20.75	20.75	+0.05	+0.24%	33,270
2026-04-23	20.81	20.81	20.70	20.70	-0.11	-0.53%	50,171
2026-04-22	20.79	20.81	20.79	20.81	+0.02	+0.10%	5,151
2026-04-21	20.76	20.79	20.75	20.79	+0.17	+0.82%	24,962
2026-04-18	20.74	20.74	20.62	20.62	-0.12	-0.58%	43,250
2026-04-17	20.79	20.79	20.68	20.74	-0.12	-0.58%	91,198