00682U 期元大美元指數
上市 ｜ 被動式 ETF ｜ 商品
收盤價
0.00
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-05-26 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% | 2,096 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 |
| 2026-05-22 | 20.38 | 20.39 | 20.37 | 20.37 | -0.03 | -0.15% | 7,000 |
| 2026-05-21 | 20.40 | 20.40 | 20.40 | 20.40 | -0.01 | -0.05% | 1,000 |
| 2026-05-20 | 20.26 | 20.41 | 20.26 | 20.41 | +0.24 | +1.19% | 16,200 |
| 2026-05-19 | 20.23 | 20.38 | 20.17 | 20.17 | -0.06 | -0.30% | 13,076 |
| 2026-05-16 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 0.00% | 1,100 |
| 2026-05-15 | 20.25 | 20.25 | 20.23 | 20.23 | +0.19 | +0.95% | 8,226 |
| 2026-05-14 | 20.18 | 20.18 | 20.04 | 20.04 | 0.00 | 0.00% | 33,200 |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-12 | 20.00 | 20.05 | 20.00 | 20.05 | 0.00 | 0.00% | 2,160 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 222 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 152 |
| 2026-05-07 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 2,001 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 |
| 2026-05-05 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 2,141 |
| 2026-05-02 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00 | 0.00% | 2,141 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 150 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 |
| 2026-04-29 | 20.04 | 20.05 | 20.04 | 20.05 | 0.00 | 0.00% | 4,457 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 |
| 2026-04-25 | 20.10 | 20.30 | 20.10 | 20.29 | +0.08 | +0.40% | 16,856 |
| 2026-04-24 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 | +0.65% | 2,000 |
| 2026-04-23 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 0.00% | 1,338 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 96 |
| 2026-04-21 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10 | -0.50% | 1,307 |
| 2026-04-18 | 20.07 | 20.07 | 20.05 | 20.05 | -0.15 | -0.74% | 9,299 |
| 2026-04-17 | 20.18 | 20.20 | 20.18 | 20.20 | -0.03 | -0.15% | 2,012 |