00681R 元大美債20反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
21.26
▲+0.03
(+0.14%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.21 | 21.26 | 21.21 | 21.26 | +0.03 | +0.14% | 12,000 |
| 2026-05-27 | 21.21 | 21.26 | 21.21 | 21.26 | +0.03 | +0.14% | 12,000 |
| 2026-05-26 | 21.41 | 21.43 | 21.40 | 21.43 | -0.11 | -0.51% | 7,050 |
| 2026-05-23 | 21.57 | 21.57 | 21.52 | 21.54 | -0.22 | -1.01% | 25,300 |
| 2026-05-22 | 21.71 | 21.79 | 21.71 | 21.76 | +0.18 | +0.83% | 156,138 |
| 2026-05-21 | 21.61 | 21.61 | 21.57 | 21.58 | -0.05 | -0.23% | 27,000 |
| 2026-05-20 | 21.61 | 21.67 | 21.61 | 21.63 | +0.31 | +1.45% | 18,140 |
| 2026-05-19 | 21.28 | 21.35 | 21.28 | 21.32 | +0.06 | +0.28% | 35,060 |
| 2026-05-16 | 21.21 | 21.26 | 21.21 | 21.26 | +0.05 | +0.24% | 23,000 |
| 2026-05-15 | 21.17 | 21.21 | 21.17 | 21.21 | +0.10 | +0.47% | 12,000 |
| 2026-05-14 | 21.10 | 21.11 | 21.10 | 21.11 | +0.08 | +0.38% | 19,000 |
| 2026-05-13 | 21.00 | 21.03 | 20.98 | 21.03 | +0.01 | +0.05% | 35,000 |
| 2026-05-12 | 20.97 | 21.02 | 20.97 | 21.02 | +0.11 | +0.53% | 9,150 |
| 2026-05-09 | 20.87 | 20.91 | 20.87 | 20.91 | -0.07 | -0.33% | 134,250 |
| 2026-05-08 | 21.04 | 21.04 | 20.98 | 20.98 | -0.22 | -1.04% | 177,153 |
| 2026-05-07 | 21.20 | 21.28 | 21.18 | 21.20 | +0.16 | +0.76% | 135,200 |
| 2026-05-06 | 21.04 | 21.04 | 21.03 | 21.04 | -0.12 | -0.57% | 152,040 |
| 2026-05-05 | 21.21 | 21.21 | 21.13 | 21.16 | +0.23 | +1.10% | 339,850 |
| 2026-05-02 | 21.21 | 21.21 | 21.13 | 21.16 | +0.23 | +1.10% | 339,850 |
| 2026-05-01 | 20.95 | 20.95 | 20.93 | 20.93 | -0.05 | -0.24% | 9,150 |
| 2026-04-30 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 1,476 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 20.91 | 20.91 | 20.86 | 20.86 | 0.00 | 0.00% | 3,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 20.78 | 20.79 | 20.78 | 20.79 | +0.01 | +0.05% | 12,000 |
| 2026-04-23 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 | -0.34% | 1,150 |
| 2026-04-22 | 20.80 | 20.85 | 20.80 | 20.85 | -0.12 | -0.57% | 4,000 |
| 2026-04-21 | 20.97 | 20.97 | 20.97 | 20.97 | +0.13 | +0.62% | 107,000 |
| 2026-04-18 | 20.84 | 20.84 | 20.84 | 20.84 | +0.10 | +0.48% | 5,300 |
| 2026-04-17 | 20.78 | 20.78 | 20.74 | 20.74 | -0.04 | -0.19% | 3,270 |