00680L 元大美債20正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
6.78
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.77 | 6.79 | 6.77 | 6.78 | 0.00 | 0.00% | 13,773,852 |
| 2026-05-27 | 6.77 | 6.79 | 6.77 | 6.78 | 0.00 | 0.00% | 13,773,852 |
| 2026-05-26 | 6.64 | 6.68 | 6.64 | 6.67 | +0.06 | +0.91% | 16,944,061 |
| 2026-05-23 | 6.59 | 6.63 | 6.59 | 6.61 | +0.11 | +1.69% | 19,923,231 |
| 2026-05-22 | 6.51 | 6.51 | 6.46 | 6.50 | -0.09 | -1.37% | 23,802,193 |
| 2026-05-21 | 6.57 | 6.61 | 6.57 | 6.59 | +0.03 | +0.46% | 13,454,067 |
| 2026-05-20 | 6.58 | 6.58 | 6.54 | 6.56 | -0.16 | -2.38% | 40,378,853 |
| 2026-05-19 | 6.79 | 6.79 | 6.70 | 6.72 | -0.08 | -1.18% | 55,812,433 |
| 2026-05-16 | 6.79 | 6.81 | 6.78 | 6.80 | -0.03 | -0.44% | 14,921,067 |
| 2026-05-15 | 6.83 | 6.83 | 6.82 | 6.83 | -0.06 | -0.87% | 16,332,011 |
| 2026-05-14 | 6.89 | 6.90 | 6.87 | 6.89 | -0.05 | -0.72% | 14,416,879 |
| 2026-05-13 | 6.93 | 6.95 | 6.92 | 6.94 | +0.01 | +0.14% | 21,517,793 |
| 2026-05-12 | 6.95 | 6.95 | 6.92 | 6.93 | -0.06 | -0.86% | 15,523,812 |
| 2026-05-09 | 7.00 | 7.02 | 6.98 | 6.99 | +0.04 | +0.58% | 23,362,145 |
| 2026-05-08 | 6.92 | 6.96 | 6.91 | 6.95 | +0.09 | +1.31% | 36,516,030 |
| 2026-05-07 | 6.86 | 6.87 | 6.84 | 6.86 | -0.09 | -1.29% | 17,703,043 |
| 2026-05-06 | 6.96 | 6.96 | 6.93 | 6.95 | +0.05 | +0.72% | 16,933,607 |
| 2026-05-05 | 6.90 | 6.91 | 6.89 | 6.90 | -0.13 | -1.85% | 16,369,820 |
| 2026-05-02 | 6.90 | 6.91 | 6.89 | 6.90 | -0.13 | -1.85% | 16,369,820 |
| 2026-05-01 | 7.00 | 7.04 | 6.98 | 7.03 | +0.05 | +0.72% | 11,253,087 |
| 2026-04-30 | 7.00 | 7.00 | 6.97 | 6.98 | -0.04 | -0.57% | 20,222,656 |
| 2026-04-29 | 7.02 | 7.05 | 7.01 | 7.02 | -0.04 | -0.57% | 29,437,358 |
| 2026-04-28 | 7.05 | 7.06 | 7.04 | 7.06 | +0.02 | +0.28% | 12,597,604 |
| 2026-04-25 | 7.07 | 7.08 | 7.03 | 7.04 | -0.07 | -0.98% | 21,167,781 |
| 2026-04-24 | 7.09 | 7.11 | 7.07 | 7.11 | -0.04 | -0.56% | 18,456,274 |
| 2026-04-23 | 7.12 | 7.17 | 7.11 | 7.15 | +0.07 | +0.99% | 23,192,951 |
| 2026-04-22 | 7.06 | 7.10 | 7.06 | 7.08 | +0.06 | +0.85% | 24,963,244 |
| 2026-04-21 | 7.03 | 7.05 | 7.00 | 7.02 | -0.09 | -1.27% | 16,389,084 |
| 2026-04-18 | 7.14 | 7.14 | 7.10 | 7.11 | -0.07 | -0.97% | 10,270,790 |
| 2026-04-17 | 7.17 | 7.19 | 7.17 | 7.18 | +0.05 | +0.70% | 19,131,776 |