返回ETF 列表

00679B 元大美債20年

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

27.19
▼-0.19 (-0.69%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 27.38 27.38 27.19 27.19 -0.19 -0.69% 40,884,000
2026-04-03 27.38 27.38 27.19 27.19 -0.19 -0.69% 40,884,000
2026-04-02 27.39 27.42 27.33 27.38 -0.13 -0.47% 47,329,000
2026-04-01 27.39 27.56 27.38 27.51 +0.32 +1.18% 73,130,000
2026-03-31 27.13 27.19 27.08 27.19 +0.11 +0.41% 47,184,000
2026-03-28 27.13 27.17 27.06 27.08 -0.10 -0.37% 27,034,000
2026-03-27 27.13 27.17 27.06 27.08 -0.10 -0.37% 27,174,198
2026-03-26 27.21 27.24 27.18 27.18 -0.03 -0.11% 19,821,031
2026-03-25 27.20 27.24 27.15 27.21 +0.09 +0.33% 36,627,299
2026-03-24 27.11 27.18 27.09 27.12 +0.07 +0.26% 50,757,666
2026-03-23 27.10 27.14 27.05 27.05 -0.44 -1.60% 39,416,499
2026-03-20 27.49 27.53 27.47 27.49 +0.11 +0.40% 26,991,394
2026-03-19 27.35 27.42 27.30 27.38 -0.12 -0.44% 35,339,019
2026-03-18 27.45 27.54 27.41 27.50 +0.18 +0.66% 52,013,971
2026-03-17 27.44 27.46 27.31 27.32 -0.11 -0.40% 30,169,723
2026-03-16 27.39 27.48 27.35 27.43 +0.09 +0.33% 20,857,282
2026-03-13 27.28 27.37 27.28 27.34 +0.06 +0.22% 32,196,185
2026-03-12 27.30 27.33 27.26 27.28 -0.30 -1.09% 28,331,957
2026-03-11 27.66 27.66 27.57 27.58 -0.27 -0.97% 39,332,593
2026-03-10 27.77 - - 27.85 - -% 0
2026-03-09 27.51 - - 27.55 - -% 0
2026-03-06 27.78 27.78 27.64 27.65 +0.03 +0.11% 23,170,994
2026-03-05 27.75 27.75 27.62 27.62 -0.28 -1.00% 33,603,005
2026-03-04 27.98 27.99 27.89 27.90 +0.09 +0.32% 81,478,979
2026-03-03 27.84 27.89 27.80 27.81 -0.19 -0.68% 42,284,910
2026-03-02 27.92 28.01 27.83 28.00 +0.45 +1.63% 117,216,319
2026-02-26 27.60 27.60 27.54 27.55 0.00 0.00% 27,191,413
2026-02-25 27.95 27.97 27.83 27.84 -0.06 -0.22% 31,926,835
2026-02-24 27.86 27.96 27.86 27.90 +0.04 +0.14% 39,608,917
2026-02-23 27.83 27.89 27.82 27.86 +0.28 +1.02% 110,224,504