00679B 元大美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
26.33
▲+0.05
(+0.19%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.28 | 26.34 | 26.25 | 26.33 | +0.05 | +0.19% | 37,606,000 |
| 2026-05-27 | 26.25 | 26.30 | 26.22 | 26.28 | +0.03 | +0.11% | 25,365,000 |
| 2026-05-26 | 26.20 | 26.27 | 26.19 | 26.25 | +0.20 | +0.77% | 57,194,000 |
| 2026-05-23 | 26.08 | 26.08 | 26.01 | 26.05 | 0.00 | 0.00% | 26,133,000 |
| 2026-05-22 | 26.26 | 26.29 | 26.22 | 26.22 | +0.14 | +0.54% | 29,854,000 |
| 2026-05-21 | 26.14 | 26.14 | 26.04 | 26.08 | -0.14 | -0.53% | 89,472,000 |
| 2026-05-20 | 26.19 | 26.27 | 26.19 | 26.22 | +0.06 | +0.23% | 22,142,000 |
| 2026-05-19 | 26.16 | 26.18 | 26.12 | 26.16 | -0.25 | -0.95% | 40,432,000 |
| 2026-05-16 | 26.53 | 26.55 | 26.38 | 26.41 | -0.17 | -0.64% | 40,786,000 |
| 2026-05-15 | 26.58 | 26.58 | 26.54 | 26.58 | -0.02 | -0.08% | 25,666,000 |
| 2026-05-14 | 26.60 | 26.63 | 26.58 | 26.60 | -0.02 | -0.08% | 27,517,000 |
| 2026-05-13 | 26.63 | 26.67 | 26.62 | 26.62 | -0.08 | -0.30% | 27,821,000 |
| 2026-05-12 | 26.69 | 26.75 | 26.68 | 26.70 | -0.01 | -0.04% | 31,306,000 |
| 2026-05-09 | 26.74 | 26.79 | 26.70 | 26.71 | -0.10 | -0.37% | 29,638,000 |
| 2026-05-08 | 26.84 | 26.90 | 26.79 | 26.81 | 0.00 | 0.00% | 26,859,000 |
| 2026-05-07 | 26.78 | 26.83 | 26.76 | 26.81 | +0.13 | +0.49% | 32,574,000 |
| 2026-05-06 | 26.74 | 26.75 | 26.66 | 26.68 | -0.19 | -0.71% | 26,931,000 |
| 2026-05-05 | 26.86 | 26.89 | 26.82 | 26.87 | +0.05 | +0.19% | 29,624,000 |
| 2026-05-02 | 26.77 | 26.83 | 26.76 | 26.82 | -0.17 | -0.63% | 25,886,000 |
| 2026-05-01 | 26.77 | 26.83 | 26.76 | 26.82 | -0.17 | -0.63% | 25,886,000 |
| 2026-04-30 | 26.90 | 27.00 | 26.90 | 26.99 | +0.11 | +0.41% | 21,942,000 |
| 2026-04-29 | 26.85 | 26.92 | 26.81 | 26.88 | +0.01 | +0.04% | 33,620,000 |
| 2026-04-28 | 26.90 | 26.93 | 26.86 | 26.87 | -0.09 | -0.33% | 33,536,000 |
| 2026-04-25 | 27.02 | 27.03 | 26.95 | 26.96 | 0.00 | 0.00% | 17,857,000 |
| 2026-04-24 | 27.02 | 27.02 | 26.95 | 26.96 | -0.06 | -0.22% | 26,977,000 |
| 2026-04-23 | 27.05 | 27.05 | 26.98 | 27.02 | -0.09 | -0.33% | 23,335,000 |
| 2026-04-22 | 27.06 | 27.13 | 27.06 | 27.11 | +0.07 | +0.26% | 31,812,000 |
| 2026-04-21 | 27.00 | 27.07 | 27.00 | 27.04 | +0.13 | +0.48% | 27,995,000 |
| 2026-04-18 | 27.02 | 27.02 | 26.90 | 26.91 | -0.18 | -0.66% | 37,040,000 |
| 2026-04-17 | 27.15 | 27.15 | 27.07 | 27.09 | -0.17 | -0.62% | 24,244,000 |