00678 群益NBI生技 - 智慧股票資訊平台

35.65

▼-0.29 (-0.81%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	36.01	36.01	35.57	35.65	-0.29	-0.81%	238,117
2026-04-03	35.91	35.94	35.78	35.94	+0.91	+2.60%	267,033
2026-04-02	34.72	35.08	34.72	35.03	+0.63	+1.83%	46,396
2026-04-01	35.32	35.32	34.10	34.40	-1.02	-2.88%	395,821
2026-03-31	35.32	35.32	34.10	34.40	-1.02	-2.88%	395,821
2026-03-28	35.31	35.42	35.24	35.42	+0.04	+0.11%	277,762
2026-03-27	35.31	35.42	35.24	35.42	+0.04	+0.11%	277,762
2026-03-26	35.21	35.39	35.21	35.38	+0.83	+2.40%	283,646
2026-03-25	34.58	34.64	34.43	34.55	+0.08	+0.23%	306,534
2026-03-24	34.49	34.54	34.47	34.47	+0.11	+0.32%	268,086
2026-03-23	34.24	34.51	34.24	34.36	-0.68	-1.94%	83,881
2026-03-20	35.05	35.09	34.97	35.04	+0.20	+0.57%	218,638
2026-03-19	35.00	35.02	34.84	34.84	-0.90	-2.52%	224,854
2026-03-18	35.55	35.74	35.55	35.74	+0.24	+0.68%	273,211
2026-03-17	35.62	35.62	35.39	35.50	-0.12	-0.34%	311,847
2026-03-16	35.49	35.64	35.49	35.62	+0.07	+0.20%	289,191
2026-03-13	35.37	35.55	35.35	35.55	-0.36	-1.00%	471,534
2026-03-12	35.95	36.00	35.83	35.91	-0.49	-1.35%	304,325
2026-03-11	36.47	36.48	36.29	36.40	+0.21	+0.58%	326,883
2026-03-10	35.15	36.29	35.15	36.19	+1.44	+4.14%	263,014
2026-03-09	34.84	34.84	34.44	34.75	-1.19	-3.31%	254,477
2026-03-06	35.96	35.96	35.82	35.94	-0.34	-0.94%	240,832
2026-03-05	36.27	36.30	36.19	36.28	+0.45	+1.26%	370,730
2026-03-04	35.77	35.84	35.71	35.83	-0.40	-1.10%	146,521
2026-03-03	36.30	36.33	36.10	36.23	-0.20	-0.55%	55,545
2026-03-02	36.35	36.52	36.31	36.43	+0.19	+0.52%	357,768
2026-02-26	36.41	36.41	36.24	36.24	-0.17	-0.47%	236,957
2026-02-25	36.57	36.57	36.38	36.41	+0.01	+0.03%	235,404
2026-02-24	36.34	36.46	36.31	36.40	+0.54	+1.51%	291,032
2026-02-23	35.69	36.00	35.68	35.86	+0.29	+0.82%	275,513