00676R 富邦臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
7.95
▲+0.15
(+1.92%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.74 | 7.97 | 7.72 | 7.95 | +0.15 | +1.92% | 5,540,557 |
| 2026-04-03 | 7.86 | 7.90 | 7.78 | 7.80 | -0.35 | -4.29% | 10,399,555 |
| 2026-04-02 | 8.05 | 8.17 | 8.02 | 8.15 | +0.17 | +2.13% | 7,586,056 |
| 2026-04-01 | 8.03 | 8.05 | 7.96 | 7.98 | +0.13 | +1.66% | 5,434,902 |
| 2026-03-31 | 8.03 | 8.05 | 7.96 | 7.98 | +0.13 | +1.66% | 5,434,902 |
| 2026-03-28 | 7.93 | 7.96 | 7.83 | 7.85 | +0.06 | +0.77% | 6,356,650 |
| 2026-03-27 | 7.93 | 7.96 | 7.83 | 7.85 | +0.06 | +0.77% | 6,356,650 |
| 2026-03-26 | 7.73 | 7.79 | 7.66 | 7.79 | +0.03 | +0.39% | 7,723,588 |
| 2026-03-25 | 7.73 | 7.79 | 7.71 | 7.76 | -0.22 | -2.76% | 5,962,765 |
| 2026-03-24 | 7.83 | 8.05 | 7.83 | 7.98 | 0.00 | 0.00% | 6,014,078 |
| 2026-03-23 | 8.00 | 8.02 | 7.92 | 7.98 | +0.22 | +2.84% | 9,716,503 |
| 2026-03-20 | 7.72 | 7.81 | 7.70 | 7.76 | +0.01 | +0.13% | 4,027,371 |
| 2026-03-19 | 7.69 | 7.76 | 7.66 | 7.75 | +0.18 | +2.38% | 4,657,861 |
| 2026-03-18 | 7.58 | 7.62 | 7.55 | 7.57 | -0.11 | -1.43% | 4,694,399 |
| 2026-03-17 | 7.74 | 7.74 | 7.66 | 7.68 | -0.15 | -1.92% | 5,674,403 |
| 2026-03-16 | 7.73 | 7.86 | 7.72 | 7.83 | +0.03 | +0.38% | 3,176,052 |
| 2026-03-13 | 7.89 | 7.91 | 7.77 | 7.80 | +0.02 | +0.26% | 6,019,245 |
| 2026-03-12 | 7.75 | 7.80 | 7.68 | 7.78 | +0.14 | +1.83% | 4,668,096 |
| 2026-03-11 | 7.83 | 7.83 | 7.62 | 7.64 | -0.33 | -4.14% | 14,017,435 |
| 2026-03-10 | 7.90 | 8.05 | 7.83 | 7.97 | -0.18 | -2.21% | 9,921,987 |
| 2026-03-09 | 8.18 | 8.31 | 8.15 | 8.15 | +0.39 | +5.03% | 11,698,584 |
| 2026-03-06 | 7.83 | 7.85 | 7.72 | 7.76 | -0.01 | -0.13% | 6,849,380 |
| 2026-03-05 | 7.69 | 7.83 | 7.62 | 7.77 | -0.22 | -2.75% | 12,093,643 |
| 2026-03-04 | 7.79 | 7.99 | 7.79 | 7.99 | +0.36 | +4.72% | 14,754,972 |
| 2026-03-03 | 7.47 | 7.63 | 7.43 | 7.63 | +0.19 | +2.55% | 9,984,846 |
| 2026-03-02 | 7.52 | 7.53 | 7.40 | 7.44 | +0.07 | +0.95% | 6,530,835 |
| 2026-02-26 | 7.41 | 7.43 | 7.35 | 7.37 | -0.02 | -0.27% | 3,646,475 |
| 2026-02-25 | 7.49 | 7.49 | 7.36 | 7.39 | -0.16 | -2.12% | 8,945,132 |
| 2026-02-24 | 7.66 | 7.75 | 7.52 | 7.55 | -0.21 | -2.71% | 10,349,431 |
| 2026-02-23 | 7.72 | 7.77 | 7.63 | 7.76 | -0.01 | -0.13% | 5,695,166 |