00676R 富邦臺灣加權反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.92
▲+0.03
(+0.51%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.87 | 5.94 | 5.85 | 5.92 | +0.03 | +0.51% | 4,925,176 |
| 2026-05-27 | 5.87 | 5.94 | 5.85 | 5.92 | +0.03 | +0.51% | 4,925,176 |
| 2026-05-26 | 6.18 | 6.21 | 6.10 | 6.10 | -0.14 | -2.24% | 8,111,421 |
| 2026-05-23 | 6.31 | 6.32 | 6.23 | 6.24 | -0.23 | -3.55% | 10,587,003 |
| 2026-05-22 | 6.44 | 6.49 | 6.41 | 6.47 | +0.05 | +0.78% | 5,777,969 |
| 2026-05-21 | 6.35 | 6.43 | 6.33 | 6.42 | +0.08 | +1.26% | 6,850,536 |
| 2026-05-20 | 6.39 | 6.42 | 6.31 | 6.34 | +0.05 | +0.79% | 7,898,474 |
| 2026-05-19 | 6.11 | 6.30 | 6.10 | 6.29 | +0.08 | +1.29% | 6,249,753 |
| 2026-05-16 | 6.16 | 6.23 | 6.13 | 6.21 | -0.02 | -0.32% | 3,618,654 |
| 2026-05-15 | 6.27 | 6.29 | 6.22 | 6.23 | +0.06 | +0.97% | 5,886,062 |
| 2026-05-14 | 6.13 | 6.21 | 6.11 | 6.17 | +0.02 | +0.33% | 4,366,328 |
| 2026-05-13 | 6.19 | 6.19 | 6.13 | 6.15 | -0.01 | -0.16% | 5,225,534 |
| 2026-05-12 | 6.15 | 6.23 | 6.12 | 6.16 | +0.05 | +0.82% | 5,821,592 |
| 2026-05-09 | 6.16 | 6.17 | 6.11 | 6.11 | -0.13 | -2.08% | 10,164,718 |
| 2026-05-08 | 6.21 | 6.32 | 6.17 | 6.24 | -0.07 | -1.11% | 11,582,563 |
| 2026-05-07 | 6.33 | 6.35 | 6.30 | 6.31 | 0.00 | 0.00% | 7,013,804 |
| 2026-05-06 | 6.46 | 6.46 | 6.31 | 6.31 | -0.30 | -4.54% | 15,569,767 |
| 2026-05-05 | 6.53 | 6.62 | 6.52 | 6.61 | +0.02 | +0.30% | 3,226,242 |
| 2026-05-02 | 6.53 | 6.62 | 6.52 | 6.61 | +0.02 | +0.30% | 3,226,242 |
| 2026-05-01 | 6.60 | 6.63 | 6.53 | 6.59 | +0.05 | +0.76% | 5,570,360 |
| 2026-04-30 | 6.50 | 6.54 | 6.45 | 6.54 | +0.06 | +0.93% | 6,795,696 |
| 2026-04-29 | 6.50 | 6.51 | 6.43 | 6.48 | -0.15 | -2.26% | 16,526,088 |
| 2026-04-28 | 6.76 | 6.78 | 6.63 | 6.63 | -0.24 | -3.49% | 10,562,645 |
| 2026-04-25 | 6.74 | 6.96 | 6.67 | 6.87 | +0.06 | +0.88% | 12,967,442 |
| 2026-04-24 | 6.84 | 6.85 | 6.79 | 6.81 | -0.03 | -0.44% | 6,005,596 |
| 2026-04-23 | 6.87 | 6.91 | 6.83 | 6.84 | -0.11 | -1.58% | 4,895,413 |
| 2026-04-22 | 6.96 | 6.96 | 6.90 | 6.95 | -0.07 | -1.00% | 4,003,595 |
| 2026-04-21 | 7.00 | 7.02 | 6.97 | 7.02 | +0.05 | +0.72% | 3,723,196 |
| 2026-04-18 | 7.00 | 7.02 | 6.95 | 6.97 | -0.08 | -1.13% | 3,973,040 |
| 2026-04-17 | 7.02 | 7.05 | 6.97 | 7.05 | -0.05 | -0.70% | 9,188,215 |