00675L 富邦臺灣加權正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
173.75
▼-8.75
(-4.79%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 185.20 | 185.45 | 173.65 | 173.75 | -8.75 | -4.79% | 5,015,318 |
| 2026-04-03 | 179.35 | 182.75 | 177.35 | 182.50 | +14.85 | +8.86% | 6,459,627 |
| 2026-04-02 | 171.30 | 172.80 | 166.35 | 167.65 | -6.80 | -3.90% | 7,006,204 |
| 2026-04-01 | 172.10 | 175.85 | 171.00 | 174.45 | -6.60 | -3.65% | 6,940,398 |
| 2026-03-31 | 172.10 | 175.85 | 171.00 | 174.45 | -6.60 | -3.65% | 6,940,398 |
| 2026-03-28 | 177.05 | 181.50 | 175.75 | 181.05 | -2.50 | -1.36% | 4,155,377 |
| 2026-03-27 | 177.05 | 181.50 | 175.75 | 181.05 | -2.50 | -1.36% | 4,155,377 |
| 2026-03-26 | 187.40 | 189.90 | 183.55 | 183.55 | -2.05 | -1.10% | 3,937,314 |
| 2026-03-25 | 185.70 | 187.35 | 183.95 | 185.60 | +10.25 | +5.85% | 4,419,061 |
| 2026-03-24 | 181.65 | 182.30 | 172.25 | 175.35 | +0.05 | +0.03% | 5,647,532 |
| 2026-03-23 | 174.90 | 178.05 | 173.10 | 175.30 | -10.70 | -5.75% | 8,121,241 |
| 2026-03-20 | 188.50 | 189.35 | 183.80 | 186.00 | -0.90 | -0.48% | 3,042,214 |
| 2026-03-19 | 189.30 | 191.50 | 186.60 | 186.90 | -9.30 | -4.74% | 4,948,706 |
| 2026-03-18 | 196.00 | 196.90 | 193.25 | 196.20 | +6.10 | +3.21% | 3,160,642 |
| 2026-03-17 | 188.60 | 191.65 | 188.50 | 190.10 | +6.10 | +3.32% | 2,596,509 |
| 2026-03-16 | 188.30 | 188.60 | 182.10 | 184.00 | -0.65 | -0.35% | 2,922,060 |
| 2026-03-13 | 181.30 | 186.50 | 179.95 | 184.65 | -1.75 | -0.94% | 4,235,908 |
| 2026-03-12 | 188.25 | 191.55 | 184.75 | 186.40 | -6.55 | -3.39% | 4,232,261 |
| 2026-03-11 | 185.00 | 194.05 | 184.20 | 192.95 | +14.50 | +8.13% | 5,010,840 |
| 2026-03-10 | 181.90 | 183.80 | 174.50 | 178.45 | +7.45 | +4.36% | 5,777,552 |
| 2026-03-09 | 169.00 | 171.00 | 165.10 | 171.00 | -18.60 | -9.81% | 13,135,161 |
| 2026-03-06 | 186.95 | 191.80 | 185.45 | 189.60 | +0.05 | +0.03% | 2,481,588 |
| 2026-03-05 | 193.40 | 196.30 | 186.60 | 189.55 | +8.70 | +4.81% | 5,523,326 |
| 2026-03-04 | 189.10 | 189.95 | 180.60 | 180.85 | -18.00 | -9.05% | 12,167,503 |
| 2026-03-03 | 207.00 | 209.35 | 198.55 | 198.85 | -9.55 | -4.58% | 7,097,911 |
| 2026-03-02 | 204.05 | 211.25 | 204.05 | 208.40 | -4.40 | -2.07% | 3,876,699 |
| 2026-02-26 | 211.30 | 214.25 | 209.50 | 212.80 | +1.65 | +0.78% | 1,901,857 |
| 2026-02-25 | 208.30 | 214.50 | 206.30 | 211.15 | +7.65 | +3.76% | 2,925,410 |
| 2026-02-24 | 196.30 | 204.85 | 196.25 | 203.50 | +10.80 | +5.60% | 2,811,366 |
| 2026-02-23 | 196.65 | 199.75 | 192.60 | 192.70 | +0.40 | +0.21% | 3,400,070 |