00674R 期元大S&P黃金反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
27.28
▲+0.22
(+0.81%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.18 | 27.28 | 27.18 | 27.28 | +0.22 | +0.81% | 35,991 |
| 2026-05-27 | 27.18 | 27.28 | 27.18 | 27.28 | +0.22 | +0.81% | 35,991 |
| 2026-05-26 | 27.27 | 27.33 | 27.24 | 27.31 | -0.03 | -0.11% | 113,885 |
| 2026-05-23 | 27.17 | 27.34 | 27.02 | 27.34 | -0.33 | -1.19% | 80,617 |
| 2026-05-22 | 27.51 | 27.73 | 27.48 | 27.67 | +0.44 | +1.62% | 148,342 |
| 2026-05-21 | 27.05 | 27.23 | 27.00 | 27.23 | +0.03 | +0.11% | 119,828 |
| 2026-05-20 | 27.43 | 27.48 | 27.18 | 27.20 | +0.23 | +0.85% | 223,437 |
| 2026-05-19 | 26.70 | 26.99 | 26.70 | 26.97 | +0.67 | +2.55% | 179,740 |
| 2026-05-16 | 26.34 | 26.47 | 26.25 | 26.30 | 0.00 | 0.00% | 55,336 |
| 2026-05-15 | 26.21 | 26.36 | 26.19 | 26.30 | +0.09 | +0.34% | 81,047 |
| 2026-05-14 | 26.03 | 26.21 | 26.03 | 26.21 | -0.20 | -0.76% | 176,268 |
| 2026-05-13 | 26.30 | 26.41 | 26.29 | 26.41 | +0.26 | +0.99% | 101,918 |
| 2026-05-12 | 26.19 | 26.21 | 26.14 | 26.15 | -0.13 | -0.49% | 39,018 |
| 2026-05-09 | 26.27 | 26.28 | 26.16 | 26.28 | -0.31 | -1.17% | 36,246 |
| 2026-05-08 | 26.78 | 26.78 | 26.59 | 26.59 | -0.63 | -2.31% | 108,917 |
| 2026-05-07 | 27.23 | 27.28 | 27.21 | 27.22 | +0.34 | +1.26% | 151,725 |
| 2026-05-06 | 26.87 | 26.91 | 26.80 | 26.88 | -0.30 | -1.10% | 189,400 |
| 2026-05-05 | 27.02 | 27.23 | 26.97 | 27.18 | +0.33 | +1.23% | 230,092 |
| 2026-05-02 | 27.02 | 27.23 | 26.97 | 27.18 | +0.33 | +1.23% | 230,092 |
| 2026-05-01 | 26.91 | 26.97 | 26.84 | 26.85 | +0.30 | +1.13% | 233,475 |
| 2026-04-30 | 26.32 | 26.57 | 26.32 | 26.55 | +0.42 | +1.61% | 125,502 |
| 2026-04-29 | 26.27 | 26.27 | 26.09 | 26.13 | -0.31 | -1.17% | 116,001 |
| 2026-04-28 | 26.30 | 26.48 | 26.28 | 26.44 | +0.19 | +0.72% | 105,532 |
| 2026-04-25 | 26.02 | 26.27 | 26.02 | 26.25 | +0.35 | +1.35% | 168,184 |
| 2026-04-24 | 25.96 | 26.10 | 25.90 | 25.90 | 0.00 | 0.00% | 337,971 |
| 2026-04-16 | 5.17 | 5.19 | 5.17 | 5.18 | -0.05 | -0.96% | 864,398 |
| 2026-04-15 | 5.24 | 5.25 | 5.23 | 5.23 | +0.03 | +0.58% | 891,947 |
| 2026-04-14 | 5.20 | 5.20 | 5.17 | 5.20 | -0.03 | -0.57% | 1,407,600 |
| 2026-04-11 | 5.25 | 5.25 | 5.23 | 5.23 | +0.11 | +2.15% | 1,574,201 |
| 2026-04-10 | 5.13 | 5.15 | 5.11 | 5.12 | -0.20 | -3.76% | 1,545,173 |