返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

12.51
▼-0.13 (-1.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.56 12.59 12.47 12.51 -0.13 -1.03% 18,627,646
2026-05-27 12.56 12.59 12.47 12.51 -0.13 -1.03% 18,627,646
2026-05-26 11.80 11.90 11.74 11.82 +0.16 +1.37% 19,060,211
2026-05-23 11.67 11.72 11.64 11.66 +0.45 +4.01% 19,758,632
2026-05-22 11.16 11.25 11.13 11.21 -0.07 -0.62% 15,107,979
2026-05-21 11.30 11.33 11.23 11.28 +0.01 +0.09% 15,793,074
2026-05-20 11.30 11.30 11.12 11.27 -0.58 -4.89% 37,516,882
2026-05-19 11.94 11.94 11.80 11.85 -0.12 -1.00% 14,907,631
2026-05-16 12.01 12.06 11.96 11.97 -0.06 -0.50% 12,888,280
2026-05-15 11.92 12.04 11.92 12.03 -0.16 -1.31% 18,868,819
2026-05-14 12.22 12.26 12.16 12.19 +0.07 +0.58% 9,372,818
2026-05-13 12.21 12.26 12.07 12.12 -0.56 -4.42% 37,472,331
2026-05-12 12.61 12.75 12.57 12.68 +0.02 +0.16% 21,670,572
2026-05-09 12.59 12.75 12.56 12.66 +0.61 +5.06% 38,419,600
2026-05-08 12.07 12.15 12.01 12.05 +0.31 +2.64% 25,741,720
2026-05-07 11.68 11.78 11.65 11.74 -0.37 -3.06% 31,983,739
2026-05-06 12.02 12.20 11.97 12.11 +0.86 +7.64% 45,288,538
2026-05-05 11.50 11.51 11.12 11.25 -1.17 -9.42% 113,575,221
2026-05-02 11.50 11.51 11.12 11.25 -1.17 -9.42% 113,575,221
2026-05-01 12.46 12.56 12.29 12.42 -0.29 -2.28% 37,919,055
2026-04-30 12.73 12.77 12.66 12.71 -0.19 -1.47% 18,992,805
2026-04-29 12.94 13.00 12.86 12.90 -0.02 -0.15% 15,865,696
2026-04-28 12.80 12.92 12.73 12.92 -0.25 -1.90% 40,047,461
2026-04-25 13.32 13.38 13.04 13.17 -0.91 -6.46% 59,757,129
2026-04-24 13.91 14.14 13.86 14.08 -0.37 -2.56% 38,574,407
2026-04-23 14.33 14.45 14.29 14.45 +0.31 +2.19% 18,095,251
2026-04-22 14.08 14.30 14.08 14.14 +0.23 +1.65% 28,527,277
2026-04-21 13.83 13.91 13.79 13.91 -0.21 -1.49% 15,970,727
2026-04-18 14.14 14.17 14.06 14.12 +0.14 +1.00% 13,100,661
2026-04-17 14.12 14.22 13.98 13.98 +0.37 +2.72% 34,444,778