返回ETF 列表

00673R 期元大S&P原油反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

16.20
▼-0.81 (-4.76%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.20 17.31 15.85 16.20 -0.81 -4.76% 43,196,596
2026-04-03 18.02 18.28 17.01 17.01 -0.94 -5.24% 16,559,236
2026-04-02 17.49 18.36 17.48 17.95 -0.28 -1.54% 12,088,910
2026-04-01 17.99 18.65 17.80 18.23 -0.45 -2.41% 16,814,916
2026-03-31 17.99 18.65 17.80 18.23 -0.45 -2.41% 16,814,916
2026-03-28 18.53 18.76 18.50 18.68 +0.03 +0.16% 4,884,673
2026-03-27 18.53 18.76 18.50 18.68 +0.03 +0.16% 4,884,673
2026-03-26 18.50 18.74 18.50 18.65 -0.25 -1.32% 6,232,667
2026-03-25 18.74 19.16 18.74 18.90 +0.30 +1.61% 9,040,795
2026-03-24 19.04 19.08 18.60 18.60 -0.02 -0.11% 8,942,115
2026-03-23 18.75 18.92 18.56 18.62 -0.40 -2.10% 10,126,548
2026-03-20 19.47 19.47 18.92 19.02 +0.02 +0.11% 9,475,180
2026-03-19 18.69 19.07 18.60 19.00 -0.37 -1.91% 10,153,950
2026-03-18 19.00 19.37 19.00 19.37 +0.41 +2.16% 8,897,034
2026-03-17 19.03 19.05 18.94 18.96 +0.17 +0.90% 7,653,450
2026-03-16 18.86 19.10 18.75 18.79 -0.25 -1.31% 14,818,007
2026-03-13 18.26 19.28 18.26 19.04 +0.04 +0.21% 20,117,750
2026-03-12 17.85 19.10 17.85 19.00 -0.90 -4.52% 29,016,447
2026-03-11 19.72 19.91 19.15 19.90 +1.27 +6.82% 23,973,457
2026-03-10 17.85 18.92 17.85 18.63 +3.85 +26.05% 52,952,404
2026-03-09 13.85 15.41 13.42 14.78 -5.52 -27.19% 92,804,462
2026-03-06 20.61 20.77 20.30 20.30 -0.72 -3.43% 15,133,094
2026-03-05 21.21 21.21 20.98 21.02 -0.13 -0.61% 16,474,668
2026-03-04 21.50 21.59 21.15 21.15 -0.92 -4.17% 24,665,081
2026-03-03 22.39 22.42 22.05 22.07 -0.51 -2.26% 16,646,019
2026-03-02 22.25 23.17 22.25 22.58 -1.88 -7.69% 40,682,164
2026-02-26 24.43 24.54 24.42 24.46 +0.14 +0.58% 3,728,343
2026-02-25 24.28 24.35 24.16 24.32 +0.21 +0.87% 7,367,421
2026-02-24 24.28 24.33 24.03 24.11 -0.43 -1.75% 13,518,113
2026-02-23 24.84 25.00 24.44 24.54 -0.55 -2.19% 15,421,134