返回ETF 列表

00671R 富邦NASDAQ反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

2.43
▲+0.01 (+0.41%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 2.42 2.43 2.41 2.43 +0.01 +0.41% 1,537,948
2026-05-27 2.42 2.43 2.41 2.43 +0.01 +0.41% 1,537,948
2026-05-26 2.44 2.46 2.44 2.44 -0.03 -1.21% 5,600,145
2026-05-23 2.48 2.48 2.46 2.47 -0.05 -1.98% 4,703,102
2026-05-22 2.51 2.52 2.50 2.52 +0.01 +0.40% 5,236,600
2026-05-21 2.48 2.51 2.48 2.51 +0.01 +0.40% 4,867,300
2026-05-20 2.50 2.51 2.49 2.50 +0.03 +1.21% 5,979,110
2026-05-19 2.45 2.47 2.43 2.47 +0.02 +0.82% 3,882,475
2026-05-16 2.44 2.45 2.43 2.45 -0.03 -1.21% 3,945,488
2026-05-15 2.49 2.49 2.47 2.48 0.00 0.00% 4,836,848
2026-05-14 2.46 2.48 2.46 2.48 +0.02 +0.81% 3,747,048
2026-05-13 2.47 2.48 2.46 2.46 -0.06 -2.38% 8,769,383
2026-05-12 2.53 2.53 2.52 2.52 -0.01 -0.40% 3,613,149
2026-05-09 2.52 2.54 2.52 2.53 -0.03 -1.17% 9,578,716
2026-05-08 2.55 2.57 2.55 2.56 -0.05 -1.92% 7,510,066
2026-05-07 2.61 2.62 2.60 2.61 +0.02 +0.77% 2,850,456
2026-05-06 2.61 2.61 2.59 2.59 -0.08 -3.00% 7,428,741
2026-05-05 2.63 2.67 2.63 2.67 0.00 0.00% 5,809,899
2026-05-02 2.63 2.67 2.63 2.67 0.00 0.00% 5,809,899
2026-05-01 2.67 2.67 2.66 2.67 +0.02 +0.75% 2,380,993
2026-04-30 2.65 2.65 2.64 2.65 +0.01 +0.38% 1,333,411
2026-04-29 2.65 2.65 2.63 2.64 -0.04 -1.49% 7,463,433
2026-04-28 2.68 2.69 2.66 2.68 -0.02 -0.74% 7,507,013
2026-04-25 2.68 2.71 2.67 2.70 -0.01 -0.37% 10,686,643
2026-04-24 2.71 2.72 2.69 2.71 0.00 0.00% 4,614,804
2026-04-23 2.72 2.72 2.70 2.71 -0.02 -0.73% 2,695,448
2026-04-22 2.73 2.73 2.71 2.73 -0.02 -0.73% 3,142,780
2026-04-21 2.75 2.75 2.73 2.75 0.00 0.00% 4,349,810
2026-04-18 2.75 2.76 2.74 2.75 -0.04 -1.43% 10,097,067
2026-04-17 2.78 2.79 2.78 2.79 -0.05 -1.76% 8,994,789