00671R 富邦NASDAQ反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.07
▲+0.05
(+1.66%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 3.02 | 3.07 | 3.00 | 3.07 | +0.05 | +1.66% | 8,719,979 |
| 2026-04-03 | 3.03 | 3.04 | 3.02 | 3.02 | -0.11 | -3.51% | 8,495,293 |
| 2026-04-02 | 3.13 | 3.14 | 3.10 | 3.13 | +0.01 | +0.32% | 10,364,355 |
| 2026-04-01 | 3.14 | 3.15 | 3.11 | 3.12 | +0.06 | +1.96% | 14,381,522 |
| 2026-03-31 | 3.14 | 3.15 | 3.11 | 3.12 | +0.06 | +1.96% | 14,381,522 |
| 2026-03-28 | 3.07 | 3.08 | 3.05 | 3.06 | +0.04 | +1.32% | 8,578,419 |
| 2026-03-27 | 3.07 | 3.08 | 3.05 | 3.06 | +0.04 | +1.32% | 8,578,419 |
| 2026-03-26 | 3.00 | 3.02 | 2.99 | 3.02 | +0.02 | +0.67% | 3,832,163 |
| 2026-03-25 | 2.99 | 3.00 | 2.98 | 3.00 | -0.03 | -0.99% | 7,007,178 |
| 2026-03-24 | 3.01 | 3.03 | 2.99 | 3.03 | -0.01 | -0.33% | 10,007,801 |
| 2026-03-23 | 3.03 | 3.06 | 3.03 | 3.04 | +0.07 | +2.36% | 20,266,127 |
| 2026-03-20 | 2.96 | 2.97 | 2.95 | 2.97 | +0.01 | +0.34% | 8,924,764 |
| 2026-03-19 | 2.95 | 2.98 | 2.95 | 2.96 | +0.05 | +1.72% | 9,454,209 |
| 2026-03-18 | 2.91 | 2.92 | 2.90 | 2.91 | -0.03 | -1.02% | 4,179,969 |
| 2026-03-17 | 2.94 | 2.95 | 2.93 | 2.94 | -0.01 | -0.34% | 4,379,800 |
| 2026-03-16 | 2.96 | 2.96 | 2.95 | 2.95 | 0.00 | 0.00% | 4,848,820 |
| 2026-03-13 | 2.94 | 2.95 | 2.93 | 2.95 | +0.02 | +0.68% | 6,476,738 |
| 2026-03-12 | 2.92 | 2.94 | 2.91 | 2.93 | +0.03 | +1.03% | 8,513,019 |
| 2026-03-11 | 2.89 | 2.90 | 2.88 | 2.90 | -0.01 | -0.34% | 8,473,611 |
| 2026-03-10 | 2.90 | 2.92 | 2.89 | 2.91 | -0.09 | -3.00% | 9,100,054 |
| 2026-03-09 | 3.01 | 3.02 | 2.99 | 3.00 | +0.11 | +3.81% | 24,841,520 |
| 2026-03-06 | 2.90 | 2.90 | 2.88 | 2.89 | -0.01 | -0.34% | 3,121,835 |
| 2026-03-05 | 2.86 | 2.90 | 2.86 | 2.90 | -0.06 | -2.03% | 8,959,296 |
| 2026-03-04 | 2.94 | 2.96 | 2.92 | 2.96 | +0.03 | +1.02% | 11,458,655 |
| 2026-03-03 | 2.91 | 2.93 | 2.90 | 2.93 | 0.00 | 0.00% | 7,320,978 |
| 2026-03-02 | 2.92 | 2.93 | 2.91 | 2.93 | +0.07 | +2.45% | 6,856,030 |
| 2026-02-26 | 2.86 | 2.87 | 2.86 | 2.86 | -0.04 | -1.38% | 3,042,385 |
| 2026-02-25 | 2.90 | 2.90 | 2.88 | 2.90 | -0.02 | -0.68% | 4,296,736 |
| 2026-02-24 | 2.93 | 2.93 | 2.90 | 2.92 | 0.00 | 0.00% | 6,528,900 |
| 2026-02-23 | 2.89 | 2.93 | 2.89 | 2.92 | +0.04 | +1.39% | 5,568,138 |