00670L 富邦NASDAQ正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
211.75
▼-2.55
(-1.19%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 212.30 | 212.30 | 211.30 | 211.75 | -2.55 | -1.19% | 865,654 |
| 2026-05-27 | 212.30 | 212.30 | 211.30 | 211.75 | -2.55 | -1.19% | 865,654 |
| 2026-05-26 | 209.00 | 209.25 | 207.85 | 209.00 | +2.25 | +1.09% | 632,634 |
| 2026-05-23 | 204.00 | 207.05 | 204.00 | 206.75 | +7.20 | +3.61% | 956,824 |
| 2026-05-22 | 199.80 | 200.80 | 198.60 | 199.55 | -0.45 | -0.23% | 593,215 |
| 2026-05-21 | 201.40 | 201.95 | 199.40 | 200.00 | -1.50 | -0.74% | 1,214,544 |
| 2026-05-20 | 201.00 | 202.20 | 199.80 | 201.50 | -5.10 | -2.47% | 1,764,732 |
| 2026-05-19 | 210.45 | 210.45 | 206.40 | 206.60 | -2.25 | -1.08% | 1,433,601 |
| 2026-05-16 | 210.20 | 210.40 | 208.15 | 208.85 | +3.85 | +1.88% | 984,773 |
| 2026-05-15 | 202.80 | 205.00 | 202.80 | 205.00 | +0.20 | +0.10% | 1,095,900 |
| 2026-05-14 | 206.05 | 206.40 | 204.00 | 204.80 | -0.60 | -0.29% | 1,546,693 |
| 2026-05-13 | 204.60 | 205.85 | 204.40 | 205.40 | +7.55 | +3.82% | 1,306,575 |
| 2026-05-12 | 197.35 | 198.00 | 196.95 | 197.85 | +1.30 | +0.66% | 1,102,717 |
| 2026-05-09 | 196.05 | 196.90 | 195.75 | 196.55 | +4.70 | +2.45% | 998,543 |
| 2026-05-08 | 191.00 | 191.95 | 190.95 | 191.85 | +6.55 | +3.53% | 1,428,486 |
| 2026-05-07 | 184.50 | 185.50 | 184.40 | 185.30 | -1.65 | -0.88% | 1,022,339 |
| 2026-05-06 | 185.60 | 186.95 | 185.50 | 186.95 | +9.30 | +5.24% | 1,555,074 |
| 2026-05-05 | 181.85 | 182.15 | 177.60 | 177.65 | -0.50 | -0.28% | 1,484,600 |
| 2026-05-02 | 181.85 | 182.15 | 177.60 | 177.65 | -0.50 | -0.28% | 1,484,600 |
| 2026-05-01 | 177.40 | 178.35 | 176.70 | 178.15 | -1.15 | -0.64% | 1,640,433 |
| 2026-04-30 | 180.40 | 180.60 | 179.15 | 179.30 | -1.15 | -0.64% | 1,636,277 |
| 2026-04-29 | 180.60 | 181.30 | 180.40 | 180.45 | +5.00 | +2.85% | 2,103,720 |
| 2026-04-28 | 176.00 | 176.25 | 174.85 | 175.45 | +1.65 | +0.95% | 1,331,321 |
| 2026-04-25 | 175.20 | 175.45 | 172.75 | 173.80 | +1.20 | +0.70% | 2,665,599 |
| 2026-04-24 | 171.90 | 172.60 | 171.90 | 172.60 | +0.05 | +0.03% | 2,413,089 |
| 2026-04-23 | 172.25 | 172.60 | 172.05 | 172.55 | +2.25 | +1.32% | 1,518,529 |
| 2026-04-22 | 170.35 | 171.00 | 170.25 | 170.30 | +2.65 | +1.58% | 1,907,651 |
| 2026-04-21 | 168.05 | 168.30 | 167.60 | 167.65 | +0.05 | +0.03% | 1,554,528 |
| 2026-04-18 | 167.50 | 167.80 | 167.30 | 167.60 | +5.60 | +3.46% | 2,108,235 |
| 2026-04-17 | 162.40 | 162.75 | 162.00 | 162.00 | +4.80 | +3.05% | 3,411,937 |