00670L 富邦NASDAQ正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
136.65
▼-2.60
(-1.87%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 140.80 | 141.00 | 136.30 | 136.65 | -2.60 | -1.87% | 2,096,421 |
| 2026-04-03 | 139.00 | 139.25 | 138.20 | 139.25 | +8.50 | +6.50% | 2,192,135 |
| 2026-04-02 | 129.95 | 132.05 | 129.40 | 130.75 | -0.80 | -0.61% | 2,162,567 |
| 2026-04-01 | 131.30 | 131.70 | 129.00 | 131.55 | -6.75 | -4.88% | 3,534,868 |
| 2026-03-31 | 131.30 | 131.70 | 129.00 | 131.55 | -6.75 | -4.88% | 3,534,868 |
| 2026-03-28 | 137.00 | 138.60 | 136.80 | 138.30 | -3.85 | -2.71% | 2,142,154 |
| 2026-03-27 | 137.00 | 138.60 | 136.80 | 138.30 | -3.85 | -2.71% | 2,142,154 |
| 2026-03-26 | 143.30 | 143.50 | 141.80 | 142.15 | -1.50 | -1.04% | 1,361,526 |
| 2026-03-25 | 144.20 | 144.20 | 142.60 | 143.65 | +2.45 | +1.74% | 2,340,181 |
| 2026-03-24 | 142.50 | 142.60 | 141.15 | 141.20 | +2.45 | +1.77% | 4,454,258 |
| 2026-03-23 | 138.70 | 139.60 | 138.00 | 138.75 | -7.45 | -5.10% | 7,037,030 |
| 2026-03-20 | 146.50 | 146.85 | 145.90 | 146.20 | -0.50 | -0.34% | 1,324,029 |
| 2026-03-19 | 146.55 | 147.80 | 146.40 | 146.70 | -6.15 | -4.02% | 2,178,757 |
| 2026-03-18 | 151.80 | 152.90 | 151.80 | 152.85 | +3.65 | +2.45% | 987,009 |
| 2026-03-17 | 148.85 | 149.45 | 148.55 | 149.20 | +1.05 | +0.71% | 743,617 |
| 2026-03-16 | 148.15 | 148.35 | 147.45 | 148.15 | -0.70 | -0.47% | 865,441 |
| 2026-03-13 | 149.40 | 149.80 | 148.60 | 148.85 | -2.10 | -1.39% | 1,292,842 |
| 2026-03-12 | 151.50 | 152.05 | 150.30 | 150.95 | -3.85 | -2.49% | 1,004,740 |
| 2026-03-11 | 154.35 | 155.35 | 154.25 | 154.80 | +1.90 | +1.24% | 1,293,743 |
| 2026-03-10 | 152.85 | 153.70 | 152.00 | 152.90 | +8.70 | +6.03% | 1,773,961 |
| 2026-03-09 | 143.60 | 144.35 | 141.75 | 144.20 | -11.05 | -7.12% | 4,236,275 |
| 2026-03-06 | 154.85 | 155.50 | 154.60 | 155.25 | +0.40 | +0.26% | 949,924 |
| 2026-03-05 | 156.40 | 156.65 | 154.40 | 154.85 | +6.20 | +4.17% | 1,697,961 |
| 2026-03-04 | 151.05 | 151.30 | 148.45 | 148.65 | -3.10 | -2.04% | 1,962,949 |
| 2026-03-03 | 152.90 | 153.50 | 151.55 | 151.75 | +0.95 | +0.63% | 1,709,629 |
| 2026-03-02 | 151.60 | 152.85 | 150.80 | 150.80 | -6.95 | -4.41% | 3,770,215 |
| 2026-02-26 | 157.65 | 158.00 | 157.45 | 157.75 | +3.05 | +1.97% | 1,177,704 |
| 2026-02-25 | 154.90 | 155.60 | 154.25 | 154.70 | +1.95 | +1.28% | 1,734,643 |
| 2026-02-24 | 151.95 | 152.90 | 151.40 | 152.75 | +0.75 | +0.49% | 1,354,176 |
| 2026-02-23 | 156.00 | 156.00 | 152.00 | 152.00 | -6.05 | -3.83% | 2,887,507 |