00669R 國泰美國道瓊反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
6.01
▲+0.07
(+1.18%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 5.93 | 6.02 | 5.93 | 6.01 | +0.07 | +1.18% | 3,462,771 |
| 2026-04-03 | 5.96 | 5.96 | 5.93 | 5.94 | -0.14 | -2.30% | 2,303,053 |
| 2026-04-02 | 6.10 | 6.10 | 6.05 | 6.08 | -0.02 | -0.33% | 2,544,051 |
| 2026-04-01 | 6.15 | 6.16 | 6.10 | 6.10 | +0.11 | +1.84% | 3,544,945 |
| 2026-03-31 | 6.15 | 6.16 | 6.10 | 6.10 | +0.11 | +1.84% | 3,544,945 |
| 2026-03-28 | 6.01 | 6.01 | 5.97 | 5.99 | +0.02 | +0.34% | 2,004,535 |
| 2026-03-27 | 6.01 | 6.01 | 5.97 | 5.99 | +0.02 | +0.34% | 2,004,535 |
| 2026-03-26 | 5.94 | 5.97 | 5.94 | 5.97 | +0.04 | +0.67% | 1,303,350 |
| 2026-03-25 | 5.95 | 5.95 | 5.91 | 5.93 | -0.09 | -1.50% | 1,580,384 |
| 2026-03-24 | 6.00 | 6.03 | 5.98 | 6.02 | -0.07 | -1.15% | 2,135,719 |
| 2026-03-23 | 6.07 | 6.10 | 6.05 | 6.09 | +0.09 | +1.50% | 3,038,638 |
| 2026-03-20 | 5.98 | 6.00 | 5.97 | 6.00 | +0.03 | +0.50% | 2,910,550 |
| 2026-03-19 | 5.98 | 6.00 | 5.96 | 5.97 | +0.14 | +2.40% | 1,836,449 |
| 2026-03-18 | 5.88 | 5.88 | 5.83 | 5.83 | -0.05 | -0.85% | 1,304,150 |
| 2026-03-17 | 5.91 | 5.91 | 5.88 | 5.88 | -0.05 | -0.84% | 1,556,533 |
| 2026-03-16 | 5.92 | 5.93 | 5.90 | 5.93 | +0.04 | +0.68% | 1,332,576 |
| 2026-03-13 | 5.88 | 5.90 | 5.87 | 5.89 | +0.02 | +0.34% | 1,912,964 |
| 2026-03-12 | 5.86 | 5.89 | 5.85 | 5.87 | +0.11 | +1.91% | 3,403,023 |
| 2026-03-11 | 5.77 | 5.77 | 5.74 | 5.76 | -0.04 | -0.69% | 1,964,189 |
| 2026-03-10 | 5.78 | 5.81 | 5.77 | 5.80 | -0.14 | -2.36% | 2,565,137 |
| 2026-03-09 | 5.82 | 5.97 | 5.82 | 5.94 | +0.21 | +3.66% | 4,444,618 |
| 2026-03-06 | 5.74 | 5.76 | 5.73 | 5.73 | +0.04 | +0.70% | 1,778,133 |
| 2026-03-05 | 5.67 | 5.69 | 5.64 | 5.69 | -0.04 | -0.70% | 1,472,762 |
| 2026-03-04 | 5.70 | 5.73 | 5.69 | 5.73 | +0.04 | +0.70% | 2,509,757 |
| 2026-03-03 | 5.66 | 5.69 | 5.64 | 5.69 | +0.01 | +0.18% | 3,358,312 |
| 2026-03-02 | 5.68 | 5.68 | 5.64 | 5.68 | +0.12 | +2.16% | 2,208,418 |
| 2026-02-26 | 5.57 | 5.57 | 5.55 | 5.56 | -0.03 | -0.54% | 599,230 |
| 2026-02-25 | 5.60 | 5.60 | 5.57 | 5.59 | -0.03 | -0.53% | 446,621 |
| 2026-02-24 | 5.65 | 5.65 | 5.61 | 5.62 | +0.03 | +0.54% | 3,074,034 |
| 2026-02-23 | 5.53 | 5.59 | 5.53 | 5.59 | +0.11 | +2.01% | 4,888,519 |