00669R 國泰美國道瓊反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.40
▲+0.02
(+0.37%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.39 | 5.40 | 5.39 | 5.40 | +0.02 | +0.37% | 464,530 |
| 2026-05-27 | 5.39 | 5.40 | 5.39 | 5.40 | +0.02 | +0.37% | 464,530 |
| 2026-05-26 | 5.46 | 5.46 | 5.44 | 5.45 | -0.05 | -0.91% | 1,340,316 |
| 2026-05-23 | 5.51 | 5.51 | 5.49 | 5.50 | -0.10 | -1.79% | 2,450,720 |
| 2026-05-22 | 5.58 | 5.61 | 5.58 | 5.60 | +0.05 | +0.90% | 2,203,651 |
| 2026-05-21 | 5.55 | 5.56 | 5.53 | 5.55 | -0.05 | -0.89% | 2,144,000 |
| 2026-05-20 | 5.58 | 5.61 | 5.58 | 5.60 | +0.07 | +1.27% | 2,286,615 |
| 2026-05-19 | 5.50 | 5.53 | 5.49 | 5.53 | +0.02 | +0.36% | 1,731,733 |
| 2026-05-16 | 5.52 | 5.52 | 5.51 | 5.51 | -0.01 | -0.18% | 420,000 |
| 2026-05-15 | 5.52 | 5.54 | 5.52 | 5.52 | 0.00 | 0.00% | 428,371 |
| 2026-05-14 | 5.52 | 5.54 | 5.51 | 5.52 | -0.03 | -0.54% | 323,242 |
| 2026-05-13 | 5.54 | 5.55 | 5.54 | 5.55 | +0.01 | +0.18% | 283,000 |
| 2026-05-12 | 5.52 | 5.54 | 5.52 | 5.54 | +0.06 | +1.09% | 421,853 |
| 2026-05-09 | 5.51 | 5.51 | 5.48 | 5.48 | -0.07 | -1.26% | 923,484 |
| 2026-05-08 | 5.56 | 5.57 | 5.55 | 5.55 | -0.05 | -0.89% | 1,421,725 |
| 2026-05-07 | 5.62 | 5.63 | 5.60 | 5.60 | +0.05 | +0.90% | 1,534,500 |
| 2026-05-06 | 5.57 | 5.57 | 5.55 | 5.55 | -0.11 | -1.94% | 1,599,640 |
| 2026-05-05 | 5.64 | 5.67 | 5.64 | 5.66 | +0.08 | +1.43% | 1,500,829 |
| 2026-05-02 | 5.64 | 5.67 | 5.64 | 5.66 | +0.08 | +1.43% | 1,500,829 |
| 2026-05-01 | 5.59 | 5.60 | 5.58 | 5.58 | +0.01 | +0.18% | 127,100 |
| 2026-04-30 | 5.58 | 5.59 | 5.56 | 5.57 | -0.02 | -0.36% | 316,785 |
| 2026-04-29 | 5.61 | 5.61 | 5.57 | 5.59 | +0.01 | +0.18% | 533,435 |
| 2026-04-28 | 5.57 | 5.59 | 5.57 | 5.58 | -0.02 | -0.36% | 826,450 |
| 2026-04-25 | 5.56 | 5.60 | 5.56 | 5.60 | +0.04 | +0.72% | 1,039,610 |
| 2026-04-24 | 5.56 | 5.56 | 5.55 | 5.56 | +0.03 | +0.54% | 384,179 |
| 2026-04-23 | 5.59 | 5.59 | 5.53 | 5.53 | -0.08 | -1.43% | 1,142,302 |
| 2026-04-22 | 5.62 | 5.62 | 5.59 | 5.61 | -0.05 | -0.88% | 1,400,746 |
| 2026-04-21 | 5.65 | 5.66 | 5.64 | 5.66 | +0.01 | +0.18% | 311,252 |
| 2026-04-18 | 5.67 | 5.67 | 5.65 | 5.65 | -0.02 | -0.35% | 877,524 |
| 2026-04-17 | 5.66 | 5.67 | 5.65 | 5.67 | -0.04 | -0.70% | 629,460 |