返回ETF 列表

00668K 國泰美國道瓊+U

上市 ｜ 被動式 ETF ｜ 美股

收盤價

18.49
▲+0.01 (+0.05%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.49 18.49 18.49 18.49 +0.01 +0.05% 200
2026-05-27 18.49 18.49 18.49 18.49 +0.01 +0.05% 200
2026-05-26 18.37 18.37 18.37 18.37 +0.10 +0.55% 200
2026-05-23 18.27 18.27 18.27 18.27 +0.24 +1.33% 200
2026-05-22 18.03 18.03 18.03 18.03 -0.11 -0.61% 200
2026-05-21 18.14 18.14 18.14 18.14 +0.05 +0.28% 200
2026-05-20 18.09 18.09 18.09 18.09 0.00 0.00% 200
2026-05-19 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-16 18.16 18.16 18.16 18.16 -0.02 -0.11% 200
2026-05-15 18.18 18.18 18.18 18.18 +0.02 +0.11% 200
2026-05-14 18.16 18.16 18.16 18.16 +0.04 +0.22% 200
2026-05-13 18.12 18.12 18.12 18.12 +0.01 +0.06% 200
2026-05-12 18.11 18.11 18.11 18.11 -0.13 -0.71% 200
2026-05-09 18.24 18.24 18.24 18.24 +0.23 +1.28% 200
2026-05-08 18.01 18.01 18.01 18.01 +0.13 +0.73% 200
2026-05-07 17.88 17.88 17.88 17.88 -0.20 -1.11% 200
2026-05-06 18.08 18.08 18.08 18.08 +0.24 +1.35% 200
2026-05-05 17.84 17.84 17.84 17.84 -0.10 -0.56% 200
2026-05-02 17.84 17.84 17.84 17.84 -0.10 -0.56% 200
2026-05-01 17.94 17.94 17.94 17.94 -0.02 -0.11% 200
2026-04-30 17.96 17.96 17.96 17.96 -0.02 -0.11% 200
2026-04-29 17.98 17.98 17.98 17.98 -0.03 -0.17% 200
2026-04-28 18.01 18.01 18.01 18.01 -0.05 -0.28% 200
2026-04-25 18.06 18.06 18.06 18.06 +0.11 +0.61% 200
2026-04-24 17.95 17.95 17.95 17.95 -0.12 -0.66% 200
2026-04-23 18.07 18.07 18.07 18.07 +0.01 +0.06% 200
2026-04-22 18.06 18.06 18.06 18.06 +0.32 +1.80% 200
2026-04-21 17.74 17.74 17.74 17.74 +0.04 +0.23% 200
2026-04-18 17.70 17.70 17.70 17.70 -0.03 -0.17% 200
2026-04-17 17.73 17.73 17.73 17.73 +0.12 +0.68% 200