00668 國泰美國道瓊
上市 ｜ 被動式 ETF ｜ 美股
收盤價
58.35
▼-0.05
(-0.09%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 58.40 | 58.40 | 58.35 | 58.35 | -0.05 | -0.09% | 33,494 |
| 2026-05-27 | 58.40 | 58.40 | 58.35 | 58.35 | -0.05 | -0.09% | 33,494 |
| 2026-05-26 | 58.00 | 58.10 | 57.95 | 58.00 | +0.40 | +0.69% | 44,373 |
| 2026-05-23 | 57.50 | 57.65 | 57.50 | 57.60 | +0.60 | +1.05% | 397,727 |
| 2026-05-22 | 57.10 | 57.10 | 57.00 | 57.00 | -0.15 | -0.26% | 361,750 |
| 2026-05-21 | 57.25 | 57.35 | 57.15 | 57.15 | +0.45 | +0.79% | 24,114 |
| 2026-05-20 | 56.70 | 56.70 | 56.65 | 56.70 | -0.60 | -1.05% | 19,808 |
| 2026-05-19 | 57.40 | 57.50 | 57.30 | 57.30 | 0.00 | 0.00% | 54,056 |
| 2026-05-16 | 57.35 | 57.35 | 57.25 | 57.30 | +0.10 | +0.17% | 50,560 |
| 2026-05-15 | 57.30 | 57.30 | 57.20 | 57.20 | +0.25 | +0.44% | 230,227 |
| 2026-05-14 | 56.75 | 57.00 | 56.75 | 56.95 | +0.25 | +0.44% | 177,434 |
| 2026-05-13 | 56.60 | 56.70 | 56.60 | 56.70 | -0.15 | -0.26% | 168,994 |
| 2026-05-12 | 56.95 | 56.95 | 56.80 | 56.85 | -0.25 | -0.44% | 367,937 |
| 2026-05-09 | 57.15 | 57.20 | 57.10 | 57.10 | +0.35 | +0.62% | 63,601 |
| 2026-05-08 | 56.60 | 56.80 | 56.60 | 56.75 | +0.35 | +0.62% | 137,995 |
| 2026-05-07 | 56.75 | 56.75 | 56.40 | 56.40 | -0.75 | -1.31% | 23,104 |
| 2026-05-06 | 57.00 | 57.15 | 56.90 | 57.15 | +1.00 | +1.78% | 268,606 |
| 2026-05-05 | 56.25 | 56.30 | 56.15 | 56.15 | -0.50 | -0.88% | 249,190 |
| 2026-05-02 | 56.25 | 56.30 | 56.15 | 56.15 | -0.50 | -0.88% | 249,190 |
| 2026-05-01 | 56.65 | 56.70 | 56.65 | 56.65 | 0.00 | 0.00% | 22,689 |
| 2026-04-30 | 56.40 | 56.70 | 56.40 | 56.65 | +0.40 | +0.71% | 100,007 |
| 2026-04-29 | 56.50 | 56.50 | 56.25 | 56.25 | -0.30 | -0.53% | 243,098 |
| 2026-04-28 | 56.60 | 56.60 | 56.55 | 56.55 | +0.05 | +0.09% | 109,348 |
| 2026-04-25 | 56.65 | 56.65 | 56.50 | 56.50 | -0.30 | -0.53% | 37,946 |
| 2026-04-24 | 56.85 | 56.85 | 56.70 | 56.80 | -0.05 | -0.09% | 898,650 |
| 2026-04-23 | 56.85 | 56.90 | 56.85 | 56.85 | +0.45 | +0.80% | 36,345 |
| 2026-04-22 | 56.20 | 56.50 | 56.20 | 56.40 | +0.40 | +0.71% | 50,924 |
| 2026-04-21 | 56.00 | 56.15 | 56.00 | 56.00 | +0.10 | +0.18% | 21,601 |
| 2026-04-18 | 56.05 | 56.05 | 55.90 | 55.90 | 0.00 | 0.00% | 830,198 |
| 2026-04-17 | 56.00 | 56.00 | 55.90 | 55.90 | +0.30 | +0.54% | 27,646 |