00666R 富邦恒生國企反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
9.40
▲+0.16
(+1.73%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.32 | 9.40 | 9.29 | 9.40 | +0.16 | +1.73% | 347,020 |
| 2026-04-03 | 9.30 | 9.30 | 9.24 | 9.24 | -0.24 | -2.53% | 227,569 |
| 2026-04-02 | 9.40 | 9.48 | 9.34 | 9.48 | +0.08 | +0.85% | 79,377 |
| 2026-04-01 | 9.47 | 9.54 | 9.40 | 9.40 | +0.13 | +1.40% | 911,000 |
| 2026-03-31 | 9.47 | 9.54 | 9.40 | 9.40 | +0.13 | +1.40% | 911,000 |
| 2026-03-28 | 9.49 | 9.49 | 9.27 | 9.27 | -0.14 | -1.49% | 38,300 |
| 2026-03-27 | 9.49 | 9.49 | 9.27 | 9.27 | -0.14 | -1.49% | 38,300 |
| 2026-03-26 | 9.32 | 9.41 | 9.32 | 9.41 | +0.13 | +1.40% | 38,000 |
| 2026-03-25 | 9.29 | 9.31 | 9.22 | 9.28 | -0.15 | -1.59% | 78,473 |
| 2026-03-24 | 9.35 | 9.48 | 9.32 | 9.43 | -0.06 | -0.63% | 75,352 |
| 2026-03-23 | 9.38 | 9.54 | 9.37 | 9.49 | +0.32 | +3.49% | 398,755 |
| 2026-03-20 | 9.17 | 9.19 | 9.13 | 9.17 | +0.07 | +0.77% | 46,000 |
| 2026-03-19 | 9.12 | 9.12 | 9.05 | 9.10 | +0.14 | +1.56% | 40,000 |
| 2026-03-18 | 8.96 | 9.01 | 8.96 | 8.96 | +0.03 | +0.34% | 248,500 |
| 2026-03-17 | 8.96 | 8.96 | 8.84 | 8.93 | -0.08 | -0.89% | 45,300 |
| 2026-03-16 | 9.16 | 9.17 | 9.01 | 9.01 | -0.09 | -0.99% | 15,360 |
| 2026-03-13 | 9.12 | 9.15 | 9.08 | 9.10 | -0.08 | -0.87% | 22,360 |
| 2026-03-12 | 9.04 | 9.18 | 9.04 | 9.18 | +0.10 | +1.10% | 159,130 |
| 2026-03-11 | 9.11 | 9.11 | 9.02 | 9.08 | -0.04 | -0.44% | 372,135 |
| 2026-03-10 | 9.25 | 9.25 | 9.08 | 9.12 | -0.22 | -2.36% | 35,505 |
| 2026-03-09 | 9.23 | 9.50 | 9.23 | 9.34 | +0.15 | +1.63% | 301,110 |
| 2026-03-06 | 9.38 | 9.39 | 9.15 | 9.19 | -0.09 | -0.97% | 240,580 |
| 2026-03-05 | 9.23 | 9.28 | 9.16 | 9.28 | -0.18 | -1.90% | 257,510 |
| 2026-03-04 | 9.25 | 9.46 | 9.23 | 9.46 | +0.36 | +3.96% | 202,632 |
| 2026-03-03 | 9.09 | 9.15 | 9.04 | 9.10 | +0.09 | +1.00% | 37,505 |
| 2026-03-02 | 8.92 | 9.12 | 8.92 | 9.01 | +0.16 | +1.81% | 140,993 |
| 2026-02-26 | 8.74 | 8.85 | 8.74 | 8.85 | +0.17 | +1.96% | 146,800 |
| 2026-02-25 | 8.72 | 8.72 | 8.66 | 8.68 | -0.09 | -1.03% | 32,300 |
| 2026-02-24 | 8.59 | 8.78 | 8.59 | 8.77 | +0.14 | +1.62% | 76,800 |
| 2026-02-23 | 8.56 | 8.66 | 8.55 | 8.63 | +0.13 | +1.53% | 103,410 |