00666R 富邦恒生國企反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
9.02
▼-0.06
(-0.66%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.08 | 9.08 | 9.02 | 9.02 | -0.06 | -0.66% | 5,130 |
| 2026-05-27 | 9.08 | 9.08 | 9.02 | 9.02 | -0.06 | -0.66% | 5,130 |
| 2026-05-26 | 9.13 | 9.13 | 9.05 | 9.05 | -0.04 | -0.44% | 16,000 |
| 2026-05-23 | 9.07 | 9.09 | 9.00 | 9.09 | +0.02 | +0.22% | 223,000 |
| 2026-05-22 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 | +0.22% | 1,000 |
| 2026-05-21 | 9.04 | 9.05 | 9.02 | 9.05 | -0.03 | -0.33% | 13,330 |
| 2026-05-20 | 9.04 | 9.12 | 9.04 | 9.08 | +0.15 | +1.68% | 48,060 |
| 2026-05-19 | 8.81 | 8.93 | 8.81 | 8.93 | +0.18 | +2.06% | 95,030 |
| 2026-05-16 | 8.71 | 8.79 | 8.57 | 8.75 | -0.02 | -0.23% | 303,370 |
| 2026-05-15 | 8.78 | 8.84 | 8.77 | 8.77 | 0.00 | 0.00% | 12,060 |
| 2026-05-14 | 8.73 | 8.77 | 8.71 | 8.77 | -0.02 | -0.23% | 29,620 |
| 2026-05-13 | 8.83 | 8.83 | 8.77 | 8.79 | 0.00 | 0.00% | 11,350 |
| 2026-05-12 | 8.81 | 8.81 | 8.79 | 8.79 | +0.07 | +0.80% | 28,100 |
| 2026-05-09 | 8.83 | 8.83 | 8.71 | 8.72 | -0.17 | -1.91% | 52,440 |
| 2026-05-08 | 8.86 | 8.94 | 8.86 | 8.89 | -0.14 | -1.55% | 390,638 |
| 2026-05-07 | 8.94 | 9.03 | 8.94 | 9.03 | +0.17 | +1.92% | 26,001 |
| 2026-05-06 | 8.85 | 8.86 | 8.81 | 8.86 | -0.19 | -2.10% | 85,690 |
| 2026-05-05 | 8.95 | 9.05 | 8.93 | 9.05 | +0.15 | +1.69% | 47,128 |
| 2026-05-02 | 8.95 | 9.05 | 8.93 | 9.05 | +0.15 | +1.69% | 47,128 |
| 2026-05-01 | 9.01 | 9.01 | 8.90 | 8.90 | -0.16 | -1.77% | 40,398 |
| 2026-04-30 | 9.01 | 9.06 | 8.99 | 9.06 | +0.16 | +1.80% | 64,100 |
| 2026-04-29 | 8.92 | 8.92 | 8.90 | 8.90 | -0.05 | -0.56% | 4,340 |
| 2026-04-28 | 8.95 | 9.04 | 8.95 | 8.95 | -0.02 | -0.22% | 120,300 |
| 2026-04-25 | 8.92 | 8.99 | 8.92 | 8.97 | +0.06 | +0.67% | 87,055 |
| 2026-04-24 | 8.84 | 8.91 | 8.84 | 8.91 | +0.14 | +1.60% | 136,368 |
| 2026-04-23 | 8.76 | 8.79 | 8.76 | 8.77 | -0.05 | -0.57% | 127,000 |
| 2026-04-22 | 8.80 | 8.89 | 8.76 | 8.82 | -0.11 | -1.23% | 66,805 |
| 2026-04-21 | 8.85 | 8.93 | 8.85 | 8.93 | +0.10 | +1.13% | 31,369 |
| 2026-04-18 | 8.91 | 8.91 | 8.83 | 8.83 | -0.17 | -1.89% | 91,825 |
| 2026-04-17 | 8.95 | 9.00 | 8.91 | 9.00 | -0.10 | -1.10% | 82,340 |