返回ETF 列表

00665L 富邦恒生國企正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

9.70
▲+0.08 (+0.83%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 9.70 9.78 9.52 9.70 +0.08 +0.83% 24,233,672
2026-05-27 9.70 9.78 9.52 9.70 +0.08 +0.83% 24,233,672
2026-05-26 9.61 9.72 9.54 9.69 +0.03 +0.31% 17,747,886
2026-05-23 9.83 9.86 9.65 9.66 -0.05 -0.51% 18,586,410
2026-05-22 9.78 9.80 9.68 9.71 -0.07 -0.72% 7,034,658
2026-05-21 9.75 9.86 9.69 9.78 +0.03 +0.31% 9,945,484
2026-05-20 9.78 9.85 9.63 9.75 -0.23 -2.30% 18,591,775
2026-05-19 10.27 10.28 9.98 9.98 -0.41 -3.95% 20,378,003
2026-05-16 10.67 10.78 10.32 10.39 +0.05 +0.48% 32,170,140
2026-05-15 10.37 10.40 10.20 10.34 -0.03 -0.29% 10,269,106
2026-05-14 10.35 10.48 10.32 10.37 +0.12 +1.17% 13,707,248
2026-05-13 10.28 10.31 10.17 10.25 -0.03 -0.29% 8,587,941
2026-05-12 10.30 10.31 10.21 10.28 -0.10 -0.96% 8,235,741
2026-05-09 10.29 10.45 10.29 10.38 +0.27 +2.67% 20,926,361
2026-05-08 10.02 10.16 9.97 10.11 +0.23 +2.33% 18,470,019
2026-05-07 10.13 10.13 9.82 9.88 -0.31 -3.04% 20,270,713
2026-05-06 10.09 10.32 10.06 10.19 +0.32 +3.24% 23,585,522
2026-05-05 10.04 10.08 9.86 9.87 -0.20 -1.99% 9,883,649
2026-05-02 10.04 10.08 9.86 9.87 -0.20 -1.99% 9,883,649
2026-05-01 9.85 10.09 9.84 10.07 +0.28 +2.86% 12,602,699
2026-04-30 10.03 10.03 9.78 9.79 -0.23 -2.30% 12,573,678
2026-04-29 10.08 10.16 9.97 10.02 +0.02 +0.20% 12,832,685
2026-04-28 9.98 10.04 9.82 10.00 +0.02 +0.20% 16,942,346
2026-04-25 10.18 10.20 9.95 9.98 -0.18 -1.77% 21,833,364
2026-04-24 10.35 10.35 10.11 10.16 -0.27 -2.59% 18,344,279
2026-04-23 10.42 10.46 10.33 10.43 +0.11 +1.07% 9,336,920
2026-04-22 10.35 10.41 10.16 10.32 +0.18 +1.78% 21,934,907
2026-04-21 10.25 10.30 10.10 10.14 -0.17 -1.65% 11,464,588
2026-04-18 10.08 10.31 10.06 10.31 +0.35 +3.51% 23,205,634
2026-04-17 10.02 10.13 9.96 9.96 +0.24 +2.47% 21,883,118