00664R 國泰臺灣加權反1 - 智慧股票資訊平台

2.35

▲+0.06 (+2.62%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	2.28	2.35	2.27	2.35	+0.06	+2.62%	26,231,879
2026-04-03	2.31	2.32	2.29	2.29	-0.11	-4.58%	43,608,892
2026-04-02	2.38	2.41	2.36	2.40	+0.05	+2.13%	48,897,042
2026-04-01	2.36	2.38	2.34	2.35	+0.05	+2.17%	27,200,842
2026-03-31	2.36	2.38	2.34	2.35	+0.05	+2.17%	27,200,842
2026-03-28	2.33	2.34	2.30	2.30	+0.01	+0.44%	27,949,555
2026-03-27	2.33	2.34	2.30	2.30	+0.01	+0.44%	27,949,555
2026-03-26	2.28	2.30	2.25	2.29	+0.01	+0.44%	19,281,512
2026-03-25	2.28	2.30	2.26	2.28	-0.07	-2.98%	27,079,703
2026-03-24	2.30	2.37	2.30	2.35	0.00	0.00%	23,167,704
2026-03-23	2.36	2.37	2.33	2.35	+0.07	+3.07%	28,104,615
2026-03-20	2.27	2.30	2.26	2.28	+0.01	+0.44%	12,989,458
2026-03-19	2.27	2.28	2.25	2.27	+0.04	+1.79%	17,699,454
2026-03-18	2.23	2.25	2.22	2.23	-0.04	-1.76%	16,362,883
2026-03-17	2.27	2.28	2.25	2.27	-0.03	-1.30%	16,181,217
2026-03-16	2.29	2.32	2.27	2.30	0.00	0.00%	20,998,400
2026-03-13	2.32	2.33	2.29	2.30	+0.01	+0.44%	20,071,493
2026-03-12	2.27	2.30	2.26	2.29	+0.04	+1.78%	22,727,970
2026-03-11	2.30	2.31	2.24	2.25	-0.09	-3.85%	41,014,577
2026-03-10	2.32	2.37	2.30	2.34	-0.06	-2.50%	43,125,090
2026-03-09	2.42	2.45	2.40	2.40	+0.12	+5.26%	62,325,060
2026-03-06	2.31	2.31	2.27	2.28	0.00	0.00%	15,287,835
2026-03-05	2.27	2.31	2.24	2.28	-0.07	-2.98%	40,715,214
2026-03-04	2.29	2.35	2.29	2.35	+0.11	+4.91%	62,217,086
2026-03-03	2.21	2.25	2.19	2.24	+0.03	+1.36%	38,614,999
2026-03-02	2.23	2.23	2.18	2.21	+0.04	+1.84%	25,367,590
2026-02-26	2.17	2.19	2.16	2.17	-0.01	-0.46%	13,822,355
2026-02-25	2.20	2.21	2.16	2.18	-0.05	-2.24%	30,844,518
2026-02-24	2.27	2.27	2.22	2.23	-0.06	-2.62%	28,936,724
2026-02-23	2.26	2.29	2.24	2.29	+0.01	+0.44%	20,168,374