00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
120.25
▼-0.55
(-0.46%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 120.60 | 120.60 | 120.05 | 120.25 | -0.55 | -0.46% | 5,967,076 |
| 2026-05-27 | 120.60 | 120.60 | 120.05 | 120.25 | -0.55 | -0.46% | 5,967,076 |
| 2026-05-26 | 119.60 | 119.65 | 119.35 | 119.50 | +0.30 | +0.25% | 3,228,112 |
| 2026-05-23 | 118.40 | 119.30 | 118.40 | 119.20 | +1.85 | +1.58% | 6,724,075 |
| 2026-05-22 | 117.40 | 117.70 | 117.10 | 117.35 | +0.15 | +0.13% | 3,568,131 |
| 2026-05-21 | 117.65 | 117.80 | 117.05 | 117.20 | -0.60 | -0.51% | 7,645,994 |
| 2026-05-20 | 117.55 | 118.00 | 117.15 | 117.80 | -1.00 | -0.84% | 16,545,543 |
| 2026-05-19 | 120.05 | 120.05 | 118.75 | 118.80 | -0.65 | -0.54% | 6,097,670 |
| 2026-05-16 | 119.70 | 119.90 | 119.25 | 119.45 | +1.10 | +0.93% | 4,236,704 |
| 2026-05-15 | 117.85 | 118.40 | 117.75 | 118.35 | +0.30 | +0.25% | 4,760,937 |
| 2026-05-14 | 118.30 | 118.45 | 117.80 | 118.05 | +0.10 | +0.08% | 5,046,905 |
| 2026-05-13 | 117.80 | 118.30 | 117.75 | 117.95 | +2.15 | +1.86% | 10,098,284 |
| 2026-05-12 | 115.65 | 115.95 | 115.55 | 115.80 | +0.40 | +0.35% | 3,130,306 |
| 2026-05-09 | 115.45 | 115.45 | 115.15 | 115.40 | +1.15 | +1.01% | 5,914,641 |
| 2026-05-08 | 114.25 | 114.35 | 114.05 | 114.25 | +1.65 | +1.47% | 4,510,313 |
| 2026-05-07 | 112.75 | 112.80 | 112.40 | 112.60 | -0.60 | -0.53% | 3,817,972 |
| 2026-05-06 | 112.20 | 113.30 | 112.20 | 113.20 | +2.75 | +2.49% | 4,842,865 |
| 2026-05-05 | 111.25 | 111.50 | 110.35 | 110.45 | +0.50 | +0.45% | 7,610,423 |
| 2026-05-02 | 111.25 | 111.50 | 110.35 | 110.45 | +0.50 | +0.45% | 7,610,423 |
| 2026-05-01 | 109.85 | 110.05 | 109.60 | 109.95 | -0.35 | -0.32% | 4,787,713 |
| 2026-04-30 | 110.55 | 110.70 | 110.25 | 110.30 | -0.15 | -0.14% | 11,079,150 |
| 2026-04-29 | 110.60 | 110.70 | 110.40 | 110.45 | +1.35 | +1.24% | 6,106,550 |
| 2026-04-28 | 109.35 | 109.45 | 108.90 | 109.10 | +0.50 | +0.46% | 2,133,557 |
| 2026-04-25 | 109.05 | 109.10 | 108.20 | 108.60 | +0.65 | +0.60% | 3,512,254 |
| 2026-04-24 | 107.90 | 108.00 | 107.75 | 107.95 | +0.05 | +0.05% | 3,201,198 |
| 2026-04-23 | 107.70 | 107.95 | 107.70 | 107.90 | +0.50 | +0.47% | 2,549,705 |
| 2026-04-22 | 107.40 | 107.80 | 107.25 | 107.40 | +0.60 | +0.56% | 4,536,645 |
| 2026-04-21 | 106.75 | 107.00 | 106.70 | 106.80 | +0.25 | +0.23% | 3,585,732 |
| 2026-04-18 | 106.55 | 106.75 | 106.50 | 106.55 | +1.60 | +1.52% | 6,672,093 |
| 2026-04-17 | 105.00 | 105.25 | 104.95 | 104.95 | +1.45 | +1.40% | 6,770,345 |