00662 富邦NASDAQ
上市 ｜ 被動式 ETF ｜ 美股
收盤價
97.15
▼-0.85
(-0.87%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 98.80 | 98.80 | 97.15 | 97.15 | -0.85 | -0.87% | 5,346,997 |
| 2026-04-03 | 97.80 | 98.00 | 97.50 | 98.00 | +2.75 | +2.89% | 3,593,522 |
| 2026-04-02 | 95.10 | 95.65 | 94.70 | 95.25 | +0.05 | +0.05% | 4,973,409 |
| 2026-04-01 | 94.75 | 95.35 | 94.30 | 95.20 | -2.20 | -2.26% | 5,371,443 |
| 2026-03-31 | 94.75 | 95.35 | 94.30 | 95.20 | -2.20 | -2.26% | 5,371,443 |
| 2026-03-28 | 97.10 | 97.50 | 97.00 | 97.40 | -1.40 | -1.42% | 3,998,648 |
| 2026-03-27 | 97.10 | 97.50 | 97.00 | 97.40 | -1.40 | -1.42% | 3,998,648 |
| 2026-03-26 | 99.30 | 99.30 | 98.60 | 98.80 | -0.45 | -0.45% | 3,096,501 |
| 2026-03-25 | 99.20 | 99.35 | 98.85 | 99.25 | +0.65 | +0.66% | 4,497,815 |
| 2026-03-24 | 98.90 | 98.95 | 98.60 | 98.60 | +0.80 | +0.82% | 5,530,986 |
| 2026-03-23 | 97.80 | 98.10 | 97.50 | 97.80 | -2.10 | -2.10% | 12,798,701 |
| 2026-03-20 | 100.00 | 100.25 | 99.90 | 99.90 | -0.25 | -0.25% | 2,719,786 |
| 2026-03-19 | 100.50 | 100.50 | 100.00 | 100.15 | -1.80 | -1.77% | 3,123,066 |
| 2026-03-18 | 101.80 | 102.00 | 101.70 | 101.95 | +1.05 | +1.04% | 2,259,769 |
| 2026-03-17 | 101.10 | 101.10 | 100.65 | 100.90 | -0.15 | -0.15% | 1,850,158 |
| 2026-03-16 | 100.95 | 101.10 | 100.70 | 101.05 | +0.25 | +0.25% | 5,421,841 |
| 2026-03-13 | 100.95 | 101.05 | 100.75 | 100.80 | -0.50 | -0.49% | 1,876,825 |
| 2026-03-12 | 101.35 | 101.45 | 100.90 | 101.30 | -0.65 | -0.64% | 4,534,602 |
| 2026-03-11 | 102.00 | 102.15 | 101.85 | 101.95 | +0.35 | +0.34% | 2,090,840 |
| 2026-03-10 | 101.25 | 101.90 | 101.25 | 101.60 | +2.70 | +2.73% | 2,498,444 |
| 2026-03-09 | 99.20 | 99.20 | 98.15 | 98.90 | -3.15 | -3.09% | 9,462,924 |
| 2026-03-06 | 102.05 | 102.25 | 101.90 | 102.05 | +0.15 | +0.15% | 1,964,453 |
| 2026-03-05 | 102.25 | 102.25 | 101.75 | 101.90 | +1.95 | +1.95% | 2,873,202 |
| 2026-03-04 | 100.55 | 100.75 | 99.95 | 99.95 | -0.55 | -0.55% | 5,617,099 |
| 2026-03-03 | 100.85 | 100.95 | 100.45 | 100.50 | +0.60 | +0.60% | 4,717,589 |
| 2026-03-02 | 99.95 | 100.50 | 99.80 | 99.90 | -1.45 | -1.43% | 8,170,053 |
| 2026-02-26 | 101.50 | 101.65 | 101.20 | 101.35 | +0.75 | +0.75% | 3,842,758 |
| 2026-02-25 | 101.10 | 101.10 | 100.55 | 100.60 | +0.25 | +0.25% | 2,810,617 |
| 2026-02-24 | 100.25 | 100.40 | 99.95 | 100.35 | +0.10 | +0.10% | 3,712,678 |
| 2026-02-23 | 102.00 | 102.00 | 100.15 | 100.25 | -1.75 | -1.72% | 8,238,546 |