00660 元大歐洲50 - 智慧股票資訊平台

40.70

▼-0.71 (-1.71%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	41.41	41.41	40.70	40.70	-0.71	-1.71%	6,229
2026-04-03	41.34	41.44	41.30	41.41	+1.01	+2.50%	32,361
2026-04-02	40.52	40.63	40.40	40.40	+0.26	+0.65%	18,607
2026-04-01	39.96	40.14	39.74	40.14	-0.68	-1.67%	68,632
2026-03-31	39.96	40.14	39.74	40.14	-0.68	-1.67%	68,632
2026-03-28	40.53	40.82	40.53	40.82	+0.10	+0.25%	61,972
2026-03-27	40.53	40.82	40.53	40.82	+0.10	+0.25%	61,972
2026-03-26	40.79	40.79	40.64	40.72	+0.08	+0.20%	8,765
2026-03-25	40.95	40.95	40.57	40.64	+0.66	+1.65%	13,930
2026-03-24	40.48	40.50	39.98	39.98	+0.06	+0.15%	162,613
2026-03-23	40.03	40.05	39.82	39.92	-1.63	-3.92%	58,429
2026-03-20	41.53	41.55	41.53	41.55	+0.25	+0.61%	3,558
2026-03-19	41.47	41.57	41.30	41.30	-1.17	-2.75%	31,756
2026-03-18	42.20	42.50	42.20	42.47	+0.27	+0.64%	10,371
2026-03-17	42.29	42.29	42.18	42.20	+0.02	+0.05%	13,190
2026-03-16	41.92	42.18	41.92	42.18	0.00	0.00%	12,293
2026-03-13	42.08	42.18	42.06	42.18	+0.41	+0.98%	8,034
2026-03-12	42.10	42.12	41.75	41.77	-0.69	-1.63%	68,609
2026-03-11	42.22	42.53	42.22	42.46	+0.44	+1.05%	21,242
2026-03-10	41.85	43.00	41.85	42.02	+1.09	+2.66%	34,804
2026-03-09	42.21	42.21	40.66	40.93	-1.72	-4.03%	125,792
2026-03-06	42.60	42.68	42.51	42.65	-0.16	-0.37%	16,271
2026-03-05	43.11	43.11	42.76	42.81	+0.51	+1.21%	10,836
2026-03-04	42.59	42.59	42.18	42.30	-1.26	-2.89%	21,332
2026-03-03	43.88	43.88	43.40	43.56	-0.93	-2.09%	37,969
2026-03-02	44.58	44.58	44.40	44.49	-0.43	-0.96%	17,490
2026-02-26	44.84	45.13	44.84	44.92	+0.30	+0.67%	19,603
2026-02-25	44.62	44.77	44.58	44.62	+0.02	+0.04%	22,848
2026-02-24	44.64	44.66	44.49	44.60	+0.41	+0.93%	19,642
2026-02-23	44.16	44.40	44.13	44.19	+0.03	+0.07%	34,652