00660 元大歐洲50 - 智慧股票資訊平台

44.29

▲+0.30 (+0.68%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	44.00	44.32	44.00	44.29	+0.30	+0.68%	14,313
2026-05-27	44.00	44.32	44.00	44.29	+0.30	+0.68%	14,313
2026-05-26	43.40	43.70	43.40	43.70	+0.35	+0.81%	19,156
2026-05-23	43.60	43.60	43.27	43.35	+0.88	+2.07%	66,942
2026-05-22	42.50	42.50	42.21	42.47	-0.08	-0.19%	7,325
2026-05-21	42.90	42.90	42.54	42.55	+0.51	+1.21%	45,895
2026-05-20	42.06	42.15	41.80	42.04	-0.49	-1.15%	13,349
2026-05-19	42.79	42.81	42.53	42.53	-0.17	-0.40%	55,201
2026-05-16	42.82	42.84	42.70	42.70	+0.06	+0.14%	16,498
2026-05-15	42.84	42.84	42.59	42.64	+0.05	+0.12%	37,542
2026-05-14	42.36	42.98	42.36	42.59	-0.32	-0.75%	29,865
2026-05-13	42.92	43.23	42.91	42.91	-0.20	-0.46%	22,210
2026-05-12	43.29	43.29	42.83	43.11	-0.78	-1.78%	14,839
2026-05-09	44.20	44.20	43.52	43.89	+1.09	+2.55%	32,600
2026-05-08	42.73	43.20	42.73	42.80	+0.98	+2.34%	131,588
2026-05-07	41.85	41.92	41.79	41.82	-1.28	-2.97%	25,621
2026-05-06	42.80	43.10	42.80	43.10	+1.00	+2.38%	22,502
2026-05-05	42.48	42.48	42.00	42.10	-0.41	-0.96%	20,907
2026-05-02	42.48	42.48	42.00	42.10	-0.41	-0.96%	20,907
2026-05-01	42.75	42.75	42.49	42.51	-0.31	-0.72%	11,993
2026-04-30	42.70	42.93	42.70	42.82	+0.13	+0.30%	12,591
2026-04-29	42.50	42.86	42.50	42.69	+0.19	+0.45%	65,084
2026-04-28	42.74	42.74	42.50	42.50	+0.03	+0.07%	13,751
2026-04-25	42.67	42.67	42.47	42.47	-0.62	-1.44%	25,571
2026-04-24	43.31	43.31	43.05	43.09	-0.38	-0.87%	12,130
2026-04-23	43.55	43.57	43.45	43.47	0.00	0.00%	39,349
2026-04-22	43.24	43.49	43.24	43.47	+0.37	+0.86%	14,009
2026-04-21	43.30	43.30	43.10	43.10	-0.27	-0.62%	8,287
2026-04-18	43.54	43.54	43.27	43.37	-0.18	-0.41%	27,888
2026-04-17	43.77	43.79	43.55	43.55	+0.49	+1.14%	53,780