返回ETF 列表

00657K 國泰日經225+U

上市 ｜ 被動式 ETF ｜ 日本

收盤價

19.54
▼-0.25 (-1.26%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.54 19.54 19.54 19.54 -0.25 -1.26% 200
2026-04-03 19.79 19.79 19.79 19.79 +0.86 +4.54% 200
2026-04-02 18.93 18.93 18.93 18.93 -0.08 -0.42% 200
2026-04-01 19.01 19.01 19.01 19.01 -0.69 -3.50% 200
2026-03-31 19.01 19.01 19.01 19.01 -0.69 -3.50% 200
2026-03-28 19.70 19.70 19.70 19.70 -0.06 -0.30% 200
2026-03-27 19.70 19.70 19.70 19.70 -0.06 -0.30% 200
2026-03-26 19.76 19.76 19.76 19.76 +0.06 +0.30% 200
2026-03-25 19.70 19.70 19.70 19.70 +0.60 +3.14% 200
2026-03-24 19.10 19.10 19.10 19.10 +0.30 +1.60% 200
2026-03-23 18.80 18.80 18.80 18.80 -0.87 -4.42% 200
2026-03-20 19.67 19.67 19.67 19.67 -0.09 -0.46% 200
2026-03-19 19.76 19.76 19.76 19.76 -0.61 -2.99% 200
2026-03-18 20.37 20.37 20.37 20.37 +0.44 +2.21% 200
2026-03-17 19.93 19.93 19.93 19.93 +0.21 +1.06% 200
2026-03-16 19.72 19.72 19.72 19.72 -0.16 -0.80% 200
2026-03-13 19.88 19.88 19.88 19.88 -0.21 -1.05% 200
2026-03-12 20.09 20.09 20.09 20.09 -0.61 -2.95% 200
2026-03-11 20.48 20.70 20.48 20.70 +0.77 +3.86% 300
2026-03-10 19.93 19.93 19.93 19.93 +0.74 +3.86% 100
2026-03-09 19.19 19.19 19.19 19.19 -1.54 -7.43% 200
2026-03-06 20.73 20.73 20.73 20.73 +0.16 +0.78% 200
2026-03-05 20.57 20.57 20.57 20.57 +0.37 +1.83% 200
2026-03-04 20.20 20.20 20.20 20.20 -0.96 -4.54% 200
2026-03-03 21.16 21.16 21.16 21.16 -0.58 -2.67% 200
2026-03-02 21.74 21.74 21.74 21.74 -0.42 -1.90% 200
2026-02-26 22.16 22.16 22.16 22.16 +0.06 +0.27% 200
2026-02-25 22.10 22.10 22.10 22.10 +0.54 +2.50% 200
2026-02-24 21.56 21.56 21.56 21.56 +0.21 +0.98% 200
2026-02-23 21.35 21.35 21.35 21.35 -0.30 -1.39% 200