00657K 國泰日經225+U
上市 ｜ 被動式 ETF ｜ 日本
收盤價
24.32
▼-0.10
(-0.41%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.32 | 24.32 | 24.32 | 24.32 | -0.10 | -0.41% | 200 |
| 2026-05-27 | 24.32 | 24.32 | 24.32 | 24.32 | -0.10 | -0.41% | 200 |
| 2026-05-26 | 23.59 | 23.59 | 23.59 | 23.59 | +0.49 | +2.12% | 200 |
| 2026-05-23 | 23.10 | 23.10 | 23.10 | 23.10 | +0.89 | +4.01% | 200 |
| 2026-05-22 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27 | -1.20% | 200 |
| 2026-05-21 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 | -0.66% | 200 |
| 2026-05-20 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00% | 200 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 23.77 | 23.77 | 23.77 | 23.77 | +0.12 | +0.51% | 200 |
| 2026-05-15 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 | +0.17% | 200 |
| 2026-05-14 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 | +0.08% | 200 |
| 2026-05-13 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 | +0.08% | 200 |
| 2026-05-12 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 | +0.04% | 200 |
| 2026-05-09 | 23.56 | 23.56 | 23.56 | 23.56 | +1.35 | +6.08% | 200 |
| 2026-05-08 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 | +0.23% | 200 |
| 2026-05-07 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 | +0.23% | 200 |
| 2026-05-06 | 22.11 | 22.11 | 22.11 | 22.11 | +0.10 | +0.45% | 200 |
| 2026-05-05 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32 | -1.43% | 200 |
| 2026-05-02 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32 | -1.43% | 200 |
| 2026-05-01 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 | +0.13% | 200 |
| 2026-04-30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.47 | -2.06% | 200 |
| 2026-04-29 | 22.77 | 22.77 | 22.77 | 22.77 | +0.56 | +2.52% | 200 |
| 2026-04-28 | 22.21 | 22.21 | 22.21 | 22.21 | +0.20 | +0.91% | 200 |
| 2026-04-25 | 22.01 | 22.01 | 22.01 | 22.01 | -0.26 | -1.17% | 200 |
| 2026-04-24 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 | -0.13% | 200 |
| 2026-04-23 | 22.30 | 22.30 | 22.30 | 22.30 | +0.21 | +0.95% | 200 |
| 2026-04-22 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 | +0.32% | 200 |
| 2026-04-21 | 22.02 | 22.02 | 22.02 | 22.02 | -0.21 | -0.94% | 200 |
| 2026-04-18 | 22.23 | 22.23 | 22.23 | 22.23 | +0.44 | +2.02% | 200 |
| 2026-04-17 | 21.79 | 21.79 | 21.79 | 21.79 | +0.21 | +0.97% | 200 |