返回ETF 列表

00656R 國泰中國A50反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

6.28
▲+0.04 (+0.64%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 6.28 6.28 6.28 6.28 +0.04 +0.64% 517,010
2026-04-03 6.25 6.25 6.22 6.24 -0.11 -1.73% 88,598
2026-04-02 6.33 6.35 6.28 6.35 +0.03 +0.47% 151,000
2026-04-01 6.39 6.40 6.32 6.32 +0.02 +0.32% 1,301,000
2026-03-31 6.39 6.40 6.32 6.32 +0.02 +0.32% 1,301,000
2026-03-28 6.39 6.39 6.30 6.30 -0.05 -0.79% 6,500
2026-03-27 6.39 6.39 6.30 6.30 -0.05 -0.79% 6,500
2026-03-26 6.32 6.35 6.29 6.35 +0.02 +0.32% 193,530
2026-03-25 6.39 6.40 6.33 6.33 -0.14 -2.16% 466,220
2026-03-24 6.42 6.51 6.40 6.47 +0.03 +0.47% 631,798
2026-03-23 6.36 6.44 6.35 6.44 +0.22 +3.54% 1,019,908
2026-03-20 6.29 6.29 6.22 6.22 -0.04 -0.64% 61,000
2026-03-19 6.27 6.28 6.23 6.26 +0.02 +0.32% 255,000
2026-03-18 6.19 6.24 6.19 6.24 +0.09 +1.46% 55,200
2026-03-17 6.21 6.21 6.12 6.15 -0.12 -1.91% 221,105
2026-03-16 6.32 6.32 6.27 6.27 +0.04 +0.64% 31,120
2026-03-13 6.29 6.29 6.23 6.23 -0.07 -1.11% 208,050
2026-03-12 6.25 6.30 6.25 6.30 +0.06 +0.96% 141,178
2026-03-11 6.28 6.28 6.21 6.24 -0.07 -1.11% 418,020
2026-03-10 6.34 6.34 6.31 6.31 -0.09 -1.41% 733,320
2026-03-09 6.44 6.52 6.40 6.40 +0.08 +1.27% 754,090
2026-03-06 6.36 6.39 6.32 6.32 0.00 0.00% 362,023
2026-03-05 6.32 6.38 6.30 6.32 -0.15 -2.32% 462,560
2026-03-04 6.34 6.47 6.34 6.47 +0.29 +4.69% 699,770
2026-03-03 6.25 6.25 6.18 6.18 -0.10 -1.59% 171,300
2026-03-02 6.33 6.34 6.28 6.28 +0.01 +0.16% 626,910
2026-02-26 6.19 6.27 6.19 6.27 +0.08 +1.29% 374,000
2026-02-25 6.24 6.24 6.16 6.19 -0.05 -0.80% 151,500
2026-02-24 6.20 6.26 6.20 6.24 +0.04 +0.65% 85,500
2026-02-23 6.17 6.21 6.17 6.20 +0.03 +0.49% 28,120