00656R 國泰中國A50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
5.78
▼-0.04
(-0.69%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.82 | 5.82 | 5.75 | 5.78 | -0.04 | -0.69% | 127,000 |
| 2026-05-27 | 5.82 | 5.82 | 5.75 | 5.78 | -0.04 | -0.69% | 127,000 |
| 2026-05-26 | 5.88 | 5.93 | 5.88 | 5.90 | +0.06 | +1.03% | 68,315 |
| 2026-05-23 | 5.88 | 5.88 | 5.78 | 5.84 | -0.04 | -0.68% | 26,000 |
| 2026-05-22 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 | -0.51% | 4,200 |
| 2026-05-21 | 5.86 | 5.92 | 5.86 | 5.91 | +0.05 | +0.85% | 176,000 |
| 2026-05-20 | 5.82 | 5.86 | 5.81 | 5.86 | +0.08 | +1.38% | 347,000 |
| 2026-05-19 | 5.74 | 5.79 | 5.73 | 5.78 | +0.03 | +0.52% | 894,000 |
| 2026-05-16 | 5.63 | 5.75 | 5.63 | 5.75 | +0.06 | +1.05% | 173,520 |
| 2026-05-15 | 5.71 | 5.71 | 5.69 | 5.69 | -0.01 | -0.18% | 673,200 |
| 2026-05-14 | 5.70 | 5.71 | 5.67 | 5.70 | -0.05 | -0.87% | 296,570 |
| 2026-05-13 | 5.80 | 5.80 | 5.74 | 5.75 | -0.06 | -1.03% | 93,000 |
| 2026-05-12 | 5.79 | 5.83 | 5.79 | 5.81 | +0.05 | +0.87% | 78,000 |
| 2026-05-09 | 5.72 | 5.76 | 5.72 | 5.76 | +0.01 | +0.17% | 16,050 |
| 2026-05-08 | 5.80 | 5.80 | 5.73 | 5.75 | -0.07 | -1.20% | 169,100 |
| 2026-05-07 | 5.83 | 5.84 | 5.82 | 5.82 | +0.01 | +0.17% | 751,315 |
| 2026-05-06 | 5.81 | 5.81 | 5.80 | 5.81 | -0.06 | -1.02% | 936,740 |
| 2026-05-05 | 5.85 | 5.87 | 5.84 | 5.87 | 0.00 | 0.00% | 55,000 |
| 2026-05-02 | 5.85 | 5.87 | 5.84 | 5.87 | 0.00 | 0.00% | 55,000 |
| 2026-05-01 | 5.88 | 5.90 | 5.87 | 5.87 | +0.01 | +0.17% | 362,000 |
| 2026-04-30 | 5.90 | 5.90 | 5.86 | 5.86 | 0.00 | 0.00% | 338,583 |
| 2026-04-29 | 5.84 | 5.86 | 5.84 | 5.86 | -0.02 | -0.34% | 282,500 |
| 2026-04-28 | 5.87 | 5.90 | 5.87 | 5.88 | +0.01 | +0.17% | 101,600 |
| 2026-04-25 | 5.86 | 5.89 | 5.83 | 5.87 | +0.02 | +0.34% | 882,667 |
| 2026-04-24 | 5.90 | 5.90 | 5.85 | 5.85 | -0.04 | -0.68% | 225,500 |
| 2026-04-23 | 5.89 | 5.92 | 5.89 | 5.89 | -0.01 | -0.17% | 367,080 |
| 2026-04-22 | 5.95 | 5.95 | 5.90 | 5.90 | -0.04 | -0.67% | 62,501 |
| 2026-04-21 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 | +0.68% | 1,451 |
| 2026-04-18 | 5.95 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84% | 53,669 |
| 2026-04-17 | 5.96 | 5.96 | 5.94 | 5.95 | -0.10 | -1.65% | 55,960 |