返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

36.49
▲+0.65 (+1.81%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 36.03 36.80 35.85 36.49 +0.65 +1.81% 1,648,897
2026-05-27 36.03 36.80 35.85 36.49 +0.65 +1.81% 1,648,897
2026-05-26 35.31 35.45 34.83 35.24 -0.95 -2.63% 1,640,914
2026-05-23 35.92 36.93 35.92 36.19 +0.56 +1.57% 1,098,493
2026-05-22 35.55 36.27 35.53 35.63 +0.16 +0.45% 745,663
2026-05-21 35.87 35.90 35.06 35.47 -0.44 -1.23% 1,359,898
2026-05-20 36.41 36.42 35.73 35.91 -0.80 -2.18% 1,814,679
2026-05-19 37.28 37.32 36.50 36.71 -1.03 -2.73% 2,615,728
2026-05-16 38.60 38.79 37.06 37.74 -0.15 -0.40% 1,703,768
2026-05-15 37.76 37.98 37.40 37.89 +0.09 +0.24% 2,107,086
2026-05-14 37.30 37.95 37.30 37.80 +0.80 +2.16% 1,923,254
2026-05-13 36.31 37.02 36.14 37.00 +0.71 +1.96% 2,414,928
2026-05-12 36.59 36.65 35.94 36.29 -0.55 -1.49% 1,216,687
2026-05-09 37.39 37.39 36.57 36.84 -0.29 -0.78% 832,484
2026-05-08 36.70 37.44 36.30 37.13 +0.86 +2.37% 2,910,834
2026-05-07 36.35 36.50 36.20 36.27 -0.32 -0.87% 313,926
2026-05-06 36.15 36.75 36.15 36.59 +0.66 +1.84% 1,353,232
2026-05-05 35.83 36.27 35.72 35.93 +0.01 +0.03% 1,012,979
2026-05-02 35.83 36.27 35.72 35.93 +0.01 +0.03% 1,012,979
2026-05-01 35.62 35.92 35.35 35.92 +0.20 +0.56% 1,055,772
2026-04-30 35.49 35.93 35.32 35.72 +0.03 +0.08% 946,651
2026-04-29 36.14 36.23 35.67 35.69 -0.11 -0.31% 537,062
2026-04-28 36.22 36.30 35.50 35.80 -0.17 -0.47% 967,350
2026-04-25 36.03 36.39 35.60 35.97 +0.07 +0.19% 2,458,146
2026-04-24 35.48 35.90 35.41 35.90 +0.33 +0.93% 1,360,272
2026-04-23 35.58 35.63 35.04 35.57 +0.13 +0.37% 1,051,506
2026-04-22 35.38 35.55 34.90 35.44 +0.24 +0.68% 1,230,141
2026-04-21 35.39 35.43 35.03 35.20 -0.22 -0.62% 656,546
2026-04-18 35.01 35.60 34.95 35.42 +0.44 +1.26% 1,352,454
2026-04-17 34.98 35.25 34.90 34.98 +0.90 +2.64% 1,343,235