返回ETF 列表

00655L 國泰中國A50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

31.93
▼-0.63 (-1.93%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.51 32.51 31.85 31.93 -0.63 -1.93% 968,179
2026-04-03 32.26 32.66 32.03 32.56 +0.58 +1.81% 1,527,097
2026-04-02 31.73 32.40 31.73 31.98 +0.25 +0.79% 1,681,329
2026-04-01 31.35 31.84 30.91 31.73 -0.20 -0.63% 1,468,943
2026-03-31 31.35 31.84 30.91 31.73 -0.20 -0.63% 1,468,943
2026-03-28 31.31 32.00 31.10 31.93 +0.33 +1.04% 893,770
2026-03-27 31.31 32.00 31.10 31.93 +0.33 +1.04% 893,770
2026-03-26 31.83 32.13 31.58 31.60 -0.23 -0.72% 1,142,528
2026-03-25 30.87 31.83 30.87 31.83 +1.35 +4.43% 1,808,083
2026-03-24 31.19 31.19 30.20 30.48 -0.43 -1.39% 2,360,242
2026-03-23 32.10 32.10 30.91 30.91 -1.79 -5.47% 3,394,748
2026-03-20 32.41 33.08 32.20 32.70 +0.12 +0.37% 1,467,752
2026-03-19 32.48 33.00 32.37 32.58 -0.05 -0.15% 1,049,091
2026-03-18 33.37 33.37 32.56 32.63 -0.95 -2.83% 1,100,011
2026-03-17 32.96 34.01 32.96 33.58 +0.63 +1.91% 2,804,862
2026-03-16 32.68 33.00 32.15 32.95 +0.12 +0.37% 1,135,650
2026-03-13 32.23 32.96 32.17 32.83 +0.77 +2.40% 1,364,757
2026-03-12 32.55 32.69 32.05 32.06 -0.54 -1.66% 762,493
2026-03-11 32.00 32.88 31.95 32.60 +0.64 +2.00% 1,494,114
2026-03-10 31.50 31.98 31.50 31.96 +0.71 +2.27% 1,500,034
2026-03-09 30.70 31.25 30.05 31.25 -0.34 -1.08% 2,819,019
2026-03-06 31.47 31.68 31.15 31.59 -0.21 -0.66% 1,472,141
2026-03-05 31.21 31.90 31.05 31.80 +1.35 +4.43% 2,559,949
2026-03-04 32.01 32.01 30.40 30.45 -2.26 -6.91% 9,439,275
2026-03-03 31.98 33.10 31.78 32.71 +0.62 +1.93% 2,607,291
2026-03-02 31.23 32.13 31.00 32.09 +0.49 +1.55% 4,432,704
2026-02-26 32.46 32.51 31.42 31.60 -0.95 -2.92% 3,076,825
2026-02-25 32.24 32.95 32.13 32.55 +0.28 +0.87% 2,576,357
2026-02-24 32.80 33.10 32.14 32.27 -0.59 -1.80% 2,073,954
2026-02-23 33.07 33.20 32.60 32.86 -0.25 -0.76% 2,970,614