00654R 富邦印度反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
7.39
▲+0.22
(+3.07%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.19 | 7.39 | 7.19 | 7.39 | +0.22 | +3.07% | 175,385 |
| 2026-04-03 | 7.18 | 7.20 | 7.13 | 7.17 | -0.15 | -2.05% | 197,037 |
| 2026-04-02 | 7.29 | 7.32 | 7.25 | 7.32 | +0.05 | +0.69% | 73,200 |
| 2026-04-01 | 7.21 | 7.34 | 7.21 | 7.27 | +0.14 | +1.96% | 210,310 |
| 2026-03-31 | 7.21 | 7.34 | 7.21 | 7.27 | +0.14 | +1.96% | 210,310 |
| 2026-03-28 | 7.12 | 7.15 | 7.08 | 7.13 | +0.03 | +0.42% | 208,210 |
| 2026-03-27 | 7.12 | 7.15 | 7.08 | 7.13 | +0.03 | +0.42% | 208,210 |
| 2026-03-26 | 7.06 | 7.10 | 7.05 | 7.10 | +0.06 | +0.85% | 93,100 |
| 2026-03-25 | 7.14 | 7.14 | 7.03 | 7.04 | -0.24 | -3.30% | 210,005 |
| 2026-03-24 | 7.18 | 7.28 | 7.14 | 7.28 | -0.04 | -0.55% | 217,560 |
| 2026-03-23 | 7.13 | 7.32 | 7.13 | 7.32 | +0.25 | +3.54% | 121,875 |
| 2026-03-20 | 7.11 | 7.11 | 7.05 | 7.07 | -0.01 | -0.14% | 204,000 |
| 2026-03-19 | 6.97 | 7.09 | 6.97 | 7.08 | +0.16 | +2.31% | 76,548 |
| 2026-03-18 | 6.94 | 6.97 | 6.92 | 6.92 | -0.08 | -1.14% | 74,680 |
| 2026-03-17 | 7.04 | 7.04 | 6.98 | 7.00 | -0.16 | -2.23% | 344,700 |
| 2026-03-16 | 7.07 | 7.16 | 7.05 | 7.16 | +0.12 | +1.70% | 168,180 |
| 2026-03-13 | 7.00 | 7.04 | 6.98 | 7.04 | +0.11 | +1.59% | 212,200 |
| 2026-03-12 | 6.93 | 6.96 | 6.91 | 6.93 | +0.11 | +1.61% | 62,780 |
| 2026-03-11 | 6.75 | 6.82 | 6.75 | 6.82 | +0.03 | +0.44% | 115,593 |
| 2026-03-10 | 6.90 | 6.90 | 6.73 | 6.79 | -0.11 | -1.59% | 176,031 |
| 2026-03-09 | 6.77 | 7.00 | 6.77 | 6.90 | +0.22 | +3.29% | 384,851 |
| 2026-03-06 | 6.68 | 6.68 | 6.66 | 6.68 | +0.01 | +0.15% | 71,092 |
| 2026-03-05 | 6.69 | 6.69 | 6.65 | 6.67 | -0.09 | -1.33% | 168,032 |
| 2026-03-04 | 6.73 | 6.77 | 6.73 | 6.76 | +0.07 | +1.05% | 233,267 |
| 2026-03-03 | 6.64 | 6.69 | 6.64 | 6.69 | +0.11 | +1.67% | 147,330 |
| 2026-03-02 | 6.43 | 6.58 | 6.43 | 6.58 | +0.19 | +2.97% | 129,205 |
| 2026-02-26 | 6.38 | 6.39 | 6.38 | 6.39 | +0.02 | +0.31% | 27,102 |
| 2026-02-25 | 6.41 | 6.41 | 6.35 | 6.37 | -0.06 | -0.93% | 98,202 |
| 2026-02-24 | 6.40 | 6.43 | 6.38 | 6.43 | +0.05 | +0.78% | 39,420 |
| 2026-02-23 | 6.36 | 6.38 | 6.35 | 6.38 | +0.10 | +1.59% | 76,180 |