00654R 富邦印度反1 - 智慧股票資訊平台

6.73

▼-0.02 (-0.30%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	6.72	6.74	6.72	6.73	-0.02	-0.30%	9,450
2026-05-27	6.72	6.74	6.72	6.73	-0.02	-0.30%	9,450
2026-05-26	6.86	6.86	6.86	6.86	-0.02	-0.29%	2,000
2026-05-23	6.94	6.94	6.81	6.88	-0.06	-0.86%	14,010
2026-05-22	6.95	6.97	6.93	6.94	+0.08	+1.17%	42,100
2026-05-21	6.86	6.89	6.84	6.86	-0.10	-1.44%	183,845
2026-05-20	6.94	6.98	6.94	6.96	+0.11	+1.61%	82,255
2026-05-19	6.87	6.88	6.83	6.85	-0.09	-1.30%	57,211
2026-05-16	6.94	6.94	6.94	6.94	0.00	0.00%	40,318
2026-05-15	6.94	6.96	6.94	6.94	+0.04	+0.58%	56,948
2026-05-14	6.86	6.91	6.86	6.90	+0.06	+0.88%	140,426
2026-05-13	6.79	6.85	6.79	6.84	+0.13	+1.94%	116,020
2026-05-12	6.67	6.72	6.67	6.71	+0.04	+0.60%	156,000
2026-05-09	6.64	6.67	6.64	6.67	-0.04	-0.60%	97,450
2026-05-08	6.71	6.73	6.71	6.71	-0.08	-1.18%	43,935
2026-05-07	6.79	6.80	6.77	6.79	+0.09	+1.34%	46,473
2026-05-06	6.72	6.75	6.67	6.70	-0.17	-2.47%	328,050
2026-05-05	6.75	6.87	6.75	6.87	+0.17	+2.54%	46,292
2026-05-02	6.75	6.87	6.75	6.87	+0.17	+2.54%	46,292
2026-05-01	6.79	6.79	6.70	6.70	-0.05	-0.74%	20,450
2026-04-30	6.77	6.78	6.75	6.75	+0.01	+0.15%	220,110
2026-04-29	7.26	7.26	6.73	6.74	-0.08	-1.17%	18,200
2026-04-28	6.73	6.82	6.72	6.82	+0.05	+0.74%	35,559
2026-04-25	6.70	6.77	6.70	6.77	+0.10	+1.50%	275,140
2026-04-24	6.66	6.68	6.65	6.67	+0.03	+0.45%	93,332
2026-04-23	6.69	6.69	6.64	6.64	-0.01	-0.15%	23,420
2026-04-22	6.66	6.69	6.64	6.65	-0.06	-0.89%	132,020
2026-04-21	6.74	6.75	6.71	6.71	+0.02	+0.30%	57,221
2026-04-18	6.70	6.70	6.69	6.69	-0.03	-0.45%	93,603
2026-04-17	6.72	6.75	6.72	6.72	-0.06	-0.88%	44,690